Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.34	33.51	33.18	33.36	1,521,146	-0.13(-0.40%)
Mar 30, 2011	33.32	33.52	33.24	33.49	958,064	+0.34(+1.03%)
Mar 29, 2011	32.91	33.16	32.77	33.15	1,752,500	+0.20(+0.60%)
Mar 28, 2011	33.06	33.20	32.95	32.95	1,208,862	+0.00(+0.00%)
Mar 25, 2011	33.13	33.26	32.95	32.95	1,344,202	-0.35(-1.04%)
Mar 24, 2011	33.06	33.32	32.93	33.30	1,276,594	+0.53(+1.61%)
Mar 23, 2011	32.62	32.87	32.50	32.77	1,901,780	+0.04(+0.14%)
Mar 22, 2011	32.96	32.98	32.70	32.73	1,427,564	-0.25(-0.76%)
Mar 21, 2011	32.80	32.99	32.78	32.98	2,404,092	+0.80(+2.47%)
Mar 18, 2011	32.36	32.41	32.03	32.18	2,111,713	+0.39(+1.23%)
Mar 17, 2011	31.79	31.89	31.62	31.79	3,778,302	+1.10(+3.60%)
Mar 16, 2011	31.51	31.65	30.42	30.69	3,573,262	-0.98(-3.10%)
Mar 15, 2011	31.51	31.81	31.44	31.67	4,555,522	-0.84(-2.59%)
Mar 14, 2011	32.45	32.74	32.27	32.51	1,318,597	-0.18(-0.55%)
Mar 11, 2011	32.32	32.75	32.32	32.69	1,505,391	+0.22(+0.67%)
Mar 10, 2011	32.75	32.76	32.43	32.47	1,316,076	-0.83(-2.51%)
Mar 09, 2011	33.38	33.45	33.23	33.31	1,232,359	-0.01(-0.02%)
Mar 08, 2011	33.08	33.40	32.95	33.31	771,875	+0.08(+0.25%)
Mar 07, 2011	33.74	33.81	33.14	33.23	992,137	-0.22(-0.67%)
Mar 04, 2011	33.82	33.84	33.25	33.45	1,478,296	-0.40(-1.19%)
Mar 03, 2011	33.77	33.90	33.56	33.86	1,089,391	+0.46(+1.36%)
Mar 02, 2011	33.22	33.54	33.20	33.40	1,541,560	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.