Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.88	14.92	14.85	14.89	66,428	-0.16(-1.03%)
Mar 30, 2011	14.99	15.15	14.99	15.05	61,701	-0.04(-0.30%)
Mar 29, 2011	15.11	15.12	15.03	15.09	30,333	+0.02(+0.16%)
Mar 28, 2011	15.15	15.15	15.04	15.07	80,866	+0.09(+0.60%)
Mar 25, 2011	14.89	15.05	14.88	14.98	236,240	-0.01(-0.07%)
Mar 24, 2011	14.86	15.03	14.75	14.99	280,637	+0.13(+0.87%)
Mar 23, 2011	14.96	14.96	14.83	14.86	108,694	-0.13(-0.90%)
Mar 22, 2011	15.04	15.04	14.98	14.99	28,403	+0.00(+0.03%)
Mar 21, 2011	14.93	15.00	14.93	14.99	94,856	-0.10(-0.66%)
Mar 18, 2011	15.12	15.12	15.04	15.09	56,423	-0.15(-1.02%)
Mar 17, 2011	15.27	15.31	15.23	15.24	94,794	-0.07(-0.42%)
Mar 16, 2011	15.29	15.36	15.21	15.31	216,843	-0.01(-0.07%)
Mar 15, 2011	15.36	15.37	15.02	15.32	140,232	+0.30(+2.00%)
Mar 14, 2011	14.99	15.05	14.95	15.02	38,173	-0.09(-0.60%)
Mar 11, 2011	15.21	15.22	15.03	15.11	78,724	-0.05(-0.33%)
Mar 10, 2011	15.06	15.24	15.06	15.16	121,222	+0.19(+1.27%)
Mar 09, 2011	14.90	15.00	14.90	14.97	83,196	+0.00(+0.00%)
Mar 08, 2011	14.93	15.03	14.93	14.97	340,410	+0.04(+0.23%)
Mar 07, 2011	14.86	14.96	14.83	14.94	115,503	-0.04(-0.23%)
Mar 04, 2011	15.06	15.06	14.93	14.97	124,654	-0.14(-0.93%)
Mar 03, 2011	15.02	15.18	15.01	15.11	180,518	+0.19(+1.27%)
Mar 02, 2011	14.87	14.96	14.85	14.92	402,335	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.