Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.078	7.185	7.055	7.176	161,861	+0.11(+1.51%)
Mar 30, 2011	7.069	7.069	7.069	7.069	135,879	+0.01(+0.13%)
Mar 29, 2011	7.069	7.078	6.998	7.060	111,434	+0.03(+0.38%)
Mar 28, 2011	6.998	7.069	6.944	7.033	69,698	+0.04(+0.51%)
Mar 25, 2011	6.927	7.051	6.820	6.998	245,298	+0.12(+1.68%)
Mar 24, 2011	6.962	7.007	6.873	6.882	108,565	-0.04(-0.51%)
Mar 23, 2011	6.953	6.980	6.882	6.918	115,544	-0.06(-0.89%)
Mar 22, 2011	6.989	7.042	6.944	6.980	123,431	+0.03(+0.38%)
Mar 21, 2011	6.980	6.980	6.909	6.953	145,995	+0.10(+1.43%)
Mar 18, 2011	6.766	6.873	6.731	6.855	412,559	+0.12(+1.85%)
Mar 17, 2011	6.757	6.766	6.677	6.731	197,731	+0.10(+1.48%)
Mar 16, 2011	6.615	6.722	6.588	6.633	185,325	-0.02(-0.27%)
Mar 15, 2011	6.597	6.686	6.595	6.651	161,636	+0.01(+0.13%)
Mar 14, 2011	6.597	6.677	6.597	6.642	134,512	-0.04(-0.53%)
Mar 11, 2011	6.579	6.704	6.579	6.677	192,283	+0.05(+0.81%)
Mar 10, 2011	6.873	6.882	6.553	6.624	390,207	-0.34(-4.86%)
Mar 09, 2011	6.882	6.989	6.802	6.962	301,572	+0.10(+1.43%)
Mar 08, 2011	6.633	6.900	6.633	6.864	231,375	+0.23(+3.49%)
Mar 07, 2011	6.820	6.820	6.535	6.633	181,087	-0.15(-2.23%)
Mar 04, 2011	6.633	6.864	6.562	6.784	269,312	-0.04(-0.52%)
Mar 03, 2011	6.900	6.944	6.793	6.820	244,810	+0.01(+0.13%)
Mar 02, 2011	6.882	6.909	6.766	6.811	225,239	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.