Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
83.02
84.03
82.85
83.03
5,078,005
+0.31(+0.38%)
Mar 30, 2011
81.68
83.47
81.06
82.72
5,783,351
+1.58(+1.95%)
Mar 29, 2011
79.77
81.46
78.91
81.14
4,070,388
+1.07(+1.34%)
Mar 28, 2011
79.89
81.06
79.29
80.07
4,790,109
+0.20(+0.25%)
Mar 25, 2011
79.56
80.51
79.27
79.87
3,616,449
+0.67(+0.84%)
Mar 24, 2011
79.90
79.90
78.32
79.20
3,949,811
+0.23(+0.29%)
Mar 23, 2011
79.51
79.90
78.21
78.97
4,167,121
-0.86(-1.07%)
Mar 22, 2011
79.17
80.15
78.97
79.83
5,923,373
+0.49(+0.62%)
Mar 21, 2011
78.17
79.34
78.13
79.34
7,984,107
+3.16(+4.15%)
Mar 18, 2011
75.84
76.41
75.43
76.17
8,251,884
+1.27(+1.69%)
Mar 17, 2011
73.74
75.11
73.18
74.90
5,157,807
+2.78(+3.85%)
Mar 16, 2011
74.62
75.47
71.68
72.13
10,482,351
-2.61(-3.49%)
Mar 15, 2011
74.13
75.29
74.00
74.73
4,845,737
-0.81(-1.07%)
Mar 14, 2011
74.61
75.83
74.46
75.54
4,004,169
+0.19(+0.25%)
Mar 11, 2011
73.38
75.70
73.35
75.35
4,902,023
+1.83(+2.48%)
Mar 10, 2011
75.24
75.91
73.48
73.53
7,182,261
-3.00(-3.92%)
Mar 09, 2011
76.88
77.35
76.03
76.53
2,958,282
-0.44(-0.57%)
Mar 08, 2011
76.69
77.67
76.26
76.96
3,285,982
+0.25(+0.32%)
Mar 07, 2011
78.24
78.64
75.78
76.72
4,466,763
-1.05(-1.35%)
Mar 04, 2011
78.69
78.98
77.15
77.76
4,430,595
-0.14(-0.18%)
Mar 03, 2011
76.88
79.06
76.56
77.90
5,160,983
+1.11(+1.45%)
Mar 02, 2011
76.67
77.24
75.49
76.79
3,437,855
+0.15(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.