Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EMC Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
26.58
26.91
26.52
26.56
21,440,470
-0.37(-1.37%)
Mar 30, 2011
26.93
26.93
26.93
26.93
28,006,108
-0.35(-1.28%)
Mar 29, 2011
27.15
27.36
27.02
27.28
12,811,404
+0.08(+0.29%)
Mar 28, 2011
27.43
27.59
27.19
27.20
17,170,166
-0.13(-0.48%)
Mar 25, 2011
27.25
27.40
27.05
27.33
19,293,648
+0.28(+1.04%)
Mar 24, 2011
26.81
27.11
26.65
27.05
17,106,682
+0.57(+2.15%)
Mar 23, 2011
26.25
26.64
26.20
26.48
12,645,403
+0.12(+0.46%)
Mar 22, 2011
26.58
26.70
26.31
26.36
17,603,898
-0.22(-0.83%)
Mar 21, 2011
26.59
26.69
26.43
26.58
22,049,286
+0.95(+3.71%)
Mar 18, 2011
25.91
26.04
25.51
25.63
22,817,162
+0.07(+0.27%)
Mar 17, 2011
25.84
25.99
25.44
25.56
22,580,864
+0.25(+0.99%)
Mar 16, 2011
25.79
26.02
25.23
25.31
32,758,168
-0.68(-2.62%)
Mar 15, 2011
25.65
26.10
25.60
25.99
27,707,052
-0.22(-0.84%)
Mar 14, 2011
26.31
26.53
25.92
26.21
18,204,888
-0.38(-1.43%)
Mar 11, 2011
25.96
26.71
25.91
26.59
19,016,474
+0.42(+1.60%)
Mar 10, 2011
26.34
26.47
25.95
26.17
20,759,776
-0.59(-2.20%)
Mar 09, 2011
26.88
26.90
26.55
26.76
16,898,588
-0.10(-0.39%)
Mar 08, 2011
26.75
26.98
26.50
26.86
20,692,244
+0.07(+0.28%)
Mar 07, 2011
27.30
27.43
26.61
26.79
23,110,600
-0.53(-1.94%)
Mar 04, 2011
27.38
27.47
27.08
27.32
21,999,444
+0.19(+0.70%)
Mar 03, 2011
26.94
27.40
26.87
27.13
25,410,566
+0.44(+1.65%)
Mar 02, 2011
26.49
27.16
26.39
26.69
29,021,808
+0.11(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.