Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
66.35
+0.30 (+0.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.319
6.400
6.304
6.304
28,527
-0.05(-0.81%)
Mar 30, 2011
6.356
6.356
6.356
6.356
46,588
+0.09(+1.41%)
Mar 29, 2011
6.319
6.341
6.230
6.267
14,170
-0.04(-0.58%)
Mar 28, 2011
6.414
6.481
6.275
6.304
19,105
-0.02(-0.35%)
Mar 25, 2011
6.392
6.392
6.260
6.326
34,766
-0.05(-0.81%)
Mar 24, 2011
6.378
6.473
6.341
6.378
11,115
+0.04(+0.58%)
Mar 23, 2011
6.341
6.414
6.275
6.341
10,342
-0.02(-0.35%)
Mar 22, 2011
6.319
6.400
6.297
6.363
4,893
+0.07(+1.05%)
Mar 21, 2011
6.289
6.370
6.263
6.297
21,318
+0.11(+1.79%)
Mar 18, 2011
6.127
6.186
6.046
6.186
25,689
+0.06(+0.96%)
Mar 17, 2011
6.223
6.223
6.083
6.127
22,069
+0.00(+0.00%)
Mar 16, 2011
6.149
6.842
6.076
6.127
74,071
-0.03(-0.48%)
Mar 15, 2011
6.223
6.238
6.142
6.157
14,237
-0.07(-1.07%)
Mar 14, 2011
6.216
6.304
6.164
6.223
11,939
+0.04(+0.72%)
Mar 11, 2011
6.120
6.267
6.120
6.179
21,474
+0.01(+0.24%)
Mar 10, 2011
6.260
6.304
6.164
6.164
29,881
-0.13(-2.11%)
Mar 09, 2011
6.378
6.378
6.260
6.297
14,450
-0.09(-1.38%)
Mar 08, 2011
6.333
6.532
6.333
6.385
9,040
+0.04(+0.70%)
Mar 07, 2011
6.466
6.473
6.333
6.341
13,829
-0.05(-0.81%)
Mar 04, 2011
6.407
6.407
6.333
6.392
9,365
-0.04(-0.57%)
Mar 03, 2011
6.407
6.499
6.385
6.429
16,682
+0.02(+0.34%)
Mar 02, 2011
6.400
6.407
6.297
6.407
16,450
+0.02(+0.35%)
Mar 01, 2011
6.628
6.657
6.341
6.385
32,887
-0.24(-3.67%)
Feb 28, 2011
6.607
6.628
6.562
6.628
13,508
+0.15(+2.39%)
Feb 25, 2011
6.385
6.547
6.317
6.473
16,293
+0.19(+3.05%)
Feb 24, 2011
6.481
6.481
6.039
6.282
45,913
-0.23(-3.51%)
Feb 23, 2011
6.680
6.709
6.473
6.510
16,559
-0.17(-2.54%)
Feb 22, 2011
6.768
6.805
6.680
6.680
29,469
-0.12(-1.73%)
Feb 18, 2011
6.842
6.849
6.768
6.797
23,281
-0.05(-0.75%)
Feb 17, 2011
6.805
6.849
6.739
6.849
16,231
+0.01(+0.11%)
Feb 16, 2011
6.812
6.923
6.783
6.842
7,366
+0.02(+0.32%)
Feb 15, 2011
6.923
6.923
6.761
6.820
13,729
-0.14(-2.01%)
Feb 14, 2011
6.996
6.996
6.923
6.959
6,817
-0.04(-0.53%)
Feb 11, 2011
6.923
6.996
6.798
6.996
12,200
+0.09(+1.28%)
Feb 10, 2011
6.893
6.996
6.842
6.908
11,731
-0.01(-0.21%)
Feb 09, 2011
6.886
6.944
6.864
6.923
6,783
-0.05(-0.74%)
Feb 08, 2011
6.886
6.974
6.834
6.974
10,107
+0.06(+0.85%)
Feb 07, 2011
6.930
7.070
6.400
6.915
12,285
-0.01(-0.11%)
Feb 04, 2011
6.923
6.930
6.827
6.923
12,181
+0.03(+0.43%)
Feb 03, 2011
6.959
6.989
6.834
6.893
6,878
-0.10(-1.37%)
Feb 02, 2011
7.077
7.077
6.989
6.989
19,699
-0.09(-1.25%)
Feb 01, 2011
6.901
7.107
6.864
7.077
15,950
+0.25(+3.67%)
Jan 31, 2011
6.628
7.070
6.628
6.827
29,408
+0.20(+3.00%)
Jan 28, 2011
7.099
7.099
6.628
6.628
24,824
-0.44(-6.25%)
Jan 27, 2011
7.335
7.335
7.055
7.070
14,301
-0.11(-1.54%)
Jan 26, 2011
6.812
7.210
6.812
7.180
16,625
+0.35(+5.06%)
Jan 25, 2011
6.797
6.849
6.746
6.834
11,816
+0.01(+0.22%)
Jan 24, 2011
6.974
6.982
6.731
6.820
32,271
-0.16(-2.32%)
Jan 21, 2011
7.018
7.195
6.959
6.982
23,687
-0.02(-0.32%)
Jan 20, 2011
6.996
7.070
6.974
7.004
30,728
+0.01(+0.11%)
Jan 19, 2011
7.269
7.269
6.974
6.996
28,158
-0.21(-2.86%)
Jan 18, 2011
7.210
7.409
7.166
7.202
19,732
-0.01(-0.10%)
Jan 14, 2011
7.180
7.290
7.055
7.210
20,962
+0.15(+2.09%)
Jan 13, 2011
7.357
7.364
7.018
7.063
14,954
-0.27(-3.62%)
Jan 12, 2011
7.401
7.401
7.313
7.328
8,900
-0.01(-0.10%)
Jan 11, 2011
7.534
7.666
7.283
7.335
13,112
+0.07(+0.91%)
Jan 10, 2011
7.328
7.504
7.239
7.269
17,634
-0.06(-0.80%)
Jan 07, 2011
7.342
7.342
7.217
7.328
14,975
-0.04(-0.60%)
Jan 06, 2011
7.144
7.379
7.144
7.372
7,940
+0.20(+2.77%)
Jan 05, 2011
7.070
7.254
6.871
7.173
20,032
+0.04(+0.62%)
Jan 04, 2011
6.886
7.180
6.827
7.129
20,596
+0.27(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.