Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.80	12.13	11.73	11.99	224,346	+0.18(+1.49%)
Mar 30, 2011	11.82	11.82	11.82	11.82	126,717	-0.12(-0.99%)
Mar 29, 2011	11.82	12.07	11.76	11.94	155,040	+0.05(+0.40%)
Mar 28, 2011	12.01	12.02	11.82	11.89	186,629	-0.02(-0.13%)
Mar 25, 2011	12.01	12.07	11.88	11.90	152,083	-0.08(-0.70%)
Mar 24, 2011	12.07	12.07	11.96	11.99	91,756	-0.07(-0.61%)
Mar 23, 2011	12.04	12.07	11.97	12.06	178,861	+0.01(+0.04%)
Mar 22, 2011	12.07	12.07	11.99	12.06	103,146	-0.02(-0.13%)
Mar 21, 2011	12.01	12.07	11.99	12.07	163,519	+0.17(+1.46%)
Mar 18, 2011	11.89	12.06	11.83	11.90	203,749	+0.06(+0.49%)
Mar 17, 2011	12.07	12.08	11.82	11.84	173,023	-0.23(-1.91%)
Mar 16, 2011	12.32	12.43	12.01	12.07	214,037	-0.26(-2.09%)
Mar 15, 2011	12.40	12.52	12.21	12.33	135,664	+0.12(+0.94%)
Mar 14, 2011	12.31	12.37	12.06	12.21	204,605	-0.18(-1.44%)
Mar 11, 2011	12.36	12.50	12.20	12.39	97,777	-0.02(-0.13%)
Mar 10, 2011	12.55	12.59	12.29	12.41	129,801	-0.22(-1.70%)
Mar 09, 2011	12.80	12.80	12.56	12.62	120,423	-0.17(-1.35%)
Mar 08, 2011	12.56	12.86	12.48	12.80	194,792	+0.20(+1.63%)
Mar 07, 2011	12.96	12.96	12.49	12.59	186,788	-0.16(-1.28%)
Mar 04, 2011	12.95	12.95	12.60	12.75	111,256	-0.16(-1.22%)
Mar 03, 2011	12.86	12.98	12.81	12.91	114,230	+0.31(+2.50%)
Mar 02, 2011	13.02	13.20	12.51	12.60	259,558	-0.39(-2.99%)
Mar 01, 2011	13.49	13.49	12.96	12.98	133,642	-0.41(-3.09%)
Feb 28, 2011	13.31	13.49	13.14	13.40	181,271	+0.17(+1.27%)
Feb 25, 2011	12.88	13.26	12.88	13.23	116,118	+0.46(+3.57%)
Feb 24, 2011	13.02	13.12	12.60	12.77	236,644	-0.23(-1.78%)
Feb 23, 2011	13.46	13.49	12.96	13.01	255,191	-0.48(-3.58%)
Feb 22, 2011	13.38	13.49	13.25	13.49	324,068	+0.02(+0.12%)
Feb 18, 2011	13.44	13.51	13.24	13.47	267,512	+0.08(+0.63%)
Feb 17, 2011	12.60	13.54	12.60	13.39	1,224,919	+0.99(+7.96%)
Feb 16, 2011	12.08	12.46	11.92	12.40	366,470	+0.37(+3.05%)
Feb 15, 2011	12.06	12.15	11.94	12.03	103,482	-0.04(-0.30%)
Feb 14, 2011	11.94	12.16	11.89	12.07	147,872	+0.13(+1.10%)
Feb 11, 2011	12.02	12.15	11.93	11.94	239,571	-0.12(-1.00%)
Feb 10, 2011	12.03	12.16	12.02	12.06	155,200	+0.00(+0.00%)
Feb 09, 2011	12.15	12.22	12.04	12.06	138,291	-0.10(-0.82%)
Feb 08, 2011	12.09	12.22	12.09	12.16	103,670	+0.05(+0.43%)
Feb 07, 2011	12.08	12.32	12.07	12.11	220,486	+0.02(+0.17%)
Feb 04, 2011	12.03	12.09	11.96	12.09	187,151	+0.03(+0.26%)
Feb 03, 2011	11.95	12.12	11.95	12.06	200,948	+0.06(+0.53%)
Feb 02, 2011	12.31	12.39	11.94	11.99	225,385	-0.37(-2.97%)
Feb 01, 2011	12.25	12.60	12.08	12.36	247,149	+0.16(+1.29%)
Jan 31, 2011	12.40	12.41	12.18	12.20	162,033	-0.13(-1.06%)
Jan 28, 2011	12.78	12.83	12.24	12.33	196,309	-0.35(-2.77%)
Jan 27, 2011	12.72	12.82	12.65	12.69	64,105	+0.02(+0.12%)
Jan 26, 2011	12.69	12.96	12.60	12.67	100,418	+0.04(+0.33%)
Jan 25, 2011	12.39	12.67	12.39	12.63	64,391	+0.12(+0.92%)
Jan 24, 2011	12.42	12.73	12.32	12.51	141,485	+0.16(+1.27%)
Jan 21, 2011	12.37	12.45	12.23	12.35	68,521	+0.05(+0.43%)
Jan 20, 2011	12.31	12.53	12.24	12.30	65,555	-0.09(-0.72%)
Jan 19, 2011	12.36	12.44	12.19	12.39	182,527	-0.11(-0.84%)
Jan 18, 2011	12.63	12.71	12.36	12.50	172,097	-0.13(-1.00%)
Jan 14, 2011	12.25	12.80	12.20	12.62	225,355	+0.40(+3.26%)
Jan 13, 2011	12.57	12.57	12.19	12.22	262,744	-0.20(-1.61%)
Jan 12, 2011	12.51	12.59	12.28	12.42	183,236	+0.02(+0.13%)
Jan 11, 2011	12.43	12.49	12.33	12.41	222,620	+0.05(+0.42%)
Jan 10, 2011	12.23	12.55	12.10	12.35	225,399	+0.13(+1.03%)
Jan 07, 2011	11.79	12.33	11.72	12.23	481,431	+0.65(+5.62%)
Jan 06, 2011	12.04	12.07	11.31	11.58	605,078	-0.55(-4.50%)
Jan 05, 2011	12.65	12.71	11.92	12.12	666,626	-0.61(-4.78%)
Jan 04, 2011	13.71	13.77	12.50	12.73	918,148	-0.93(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.