Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	77.76	78.08	76.71	77.28	2,176,766	+0.02(+0.03%)
Mar 29, 2012	76.75	77.43	75.80	77.26	1,931,074	-0.08(-0.10%)
Mar 28, 2012	78.59	78.62	76.61	77.34	1,688,032	-1.39(-1.77%)
Mar 27, 2012	79.26	79.70	78.44	78.73	2,022,951	-0.30(-0.38%)
Mar 26, 2012	77.57	79.42	77.57	79.03	2,162,997	+1.94(+2.52%)
Mar 23, 2012	78.03	78.42	75.88	77.09	2,709,380	-1.28(-1.63%)
Mar 22, 2012	78.38	78.77	77.61	78.37	1,826,477	-0.40(-0.51%)
Mar 21, 2012	78.64	79.24	77.99	78.77	1,575,236	+0.53(+0.68%)
Mar 20, 2012	77.11	78.36	76.99	78.24	1,875,641	+0.88(+1.14%)
Mar 19, 2012	77.29	77.75	76.54	77.36	2,187,937	-0.48(-0.62%)
Mar 16, 2012	78.51	78.99	77.63	77.84	3,225,662	-0.35(-0.45%)
Mar 15, 2012	78.53	78.53	77.17	78.19	2,105,292	-0.58(-0.74%)
Mar 14, 2012	78.78	79.18	78.47	78.77	2,533,382	+0.09(+0.11%)
Mar 13, 2012	77.31	78.87	77.00	78.68	3,032,773	+1.42(+1.84%)
Mar 12, 2012	77.57	78.25	76.91	77.26	1,706,298	-0.05(-0.06%)
Mar 09, 2012	77.34	77.58	76.49	77.31	3,110,556	+0.52(+0.68%)
Mar 08, 2012	74.99	78.22	74.96	76.79	6,206,551	+3.40(+4.63%)
Mar 07, 2012	73.68	74.41	72.95	73.39	2,586,090	+0.27(+0.37%)
Mar 06, 2012	75.38	75.53	72.85	73.12	3,950,882	-3.05(-4.00%)
Mar 05, 2012	76.32	76.99	75.89	76.17	2,335,536	-0.32(-0.42%)
Mar 02, 2012	76.86	77.30	76.20	76.49	2,235,662	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.