Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.93	11.96	11.88	11.94	7,324	+0.08(+0.69%)
Mar 29, 2012	11.85	11.86	11.73	11.86	24,720	-0.03(-0.22%)
Mar 28, 2012	12.03	12.03	11.85	11.88	12,882	-0.23(-1.92%)
Mar 27, 2012	12.21	12.29	12.11	12.11	43,024	-0.09(-0.70%)
Mar 26, 2012	12.11	12.23	12.11	12.20	7,664	+0.19(+1.57%)
Mar 23, 2012	11.90	12.05	11.88	12.01	99,041	+0.17(+1.45%)
Mar 22, 2012	11.93	11.93	11.82	11.84	17,471	-0.18(-1.50%)
Mar 21, 2012	12.06	12.06	11.96	12.02	13,190	+0.05(+0.43%)
Mar 20, 2012	11.95	12.01	11.83	11.97	72,442	+0.00(+0.01%)
Mar 19, 2012	12.00	12.03	11.96	11.97	17,188	-0.01(-0.09%)
Mar 16, 2012	11.91	12.00	11.91	11.98	15,545	+0.15(+1.24%)
Mar 15, 2012	11.77	11.85	11.74	11.83	28,885	+0.18(+1.55%)
Mar 14, 2012	11.75	11.77	11.63	11.65	34,315	-0.11(-0.97%)
Mar 13, 2012	11.72	11.81	11.68	11.76	259,001	+0.06(+0.53%)
Mar 12, 2012	11.74	11.74	11.67	11.70	5,147	-0.05(-0.42%)
Mar 09, 2012	11.77	11.81	11.73	11.75	14,797	+0.02(+0.20%)
Mar 08, 2012	11.64	11.78	11.64	11.73	25,237	+0.22(+1.90%)
Mar 07, 2012	11.41	11.53	11.41	11.51	26,660	+0.19(+1.71%)
Mar 06, 2012	11.62	11.62	11.31	11.32	77,791	-0.50(-4.22%)
Mar 05, 2012	11.94	12.05	11.76	11.81	38,069	-0.24(-1.97%)
Mar 02, 2012	12.12	12.12	12.04	12.05	21,299	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.