Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	17.56	17.60	17.51	17.57	30,763	+0.15(+0.87%)
Mar 29, 2012	17.39	17.49	17.32	17.41	37,204	-0.18(-1.03%)
Mar 28, 2012	17.71	17.71	17.49	17.59	33,386	-0.11(-0.65%)
Mar 27, 2012	17.77	17.82	17.71	17.71	132,349	-0.10(-0.56%)
Mar 26, 2012	17.70	17.81	17.70	17.81	35,654	+0.23(+1.30%)
Mar 23, 2012	17.43	17.58	17.43	17.58	15,259	+0.10(+0.58%)
Mar 22, 2012	17.38	17.49	17.38	17.48	16,367	-0.14(-0.81%)
Mar 21, 2012	17.59	17.64	17.57	17.62	20,008	-0.08(-0.45%)
Mar 20, 2012	17.67	17.71	17.64	17.70	25,069	-0.20(-1.12%)
Mar 19, 2012	17.80	17.95	17.76	17.90	89,276	+0.05(+0.28%)
Mar 16, 2012	17.87	17.87	17.81	17.85	12,282	+0.17(+0.97%)
Mar 15, 2012	17.62	17.72	17.58	17.68	41,559	+0.14(+0.82%)
Mar 14, 2012	17.67	17.70	17.52	17.54	314,708	-0.17(-0.93%)
Mar 13, 2012	17.68	17.70	17.53	17.70	37,767	+0.24(+1.40%)
Mar 12, 2012	17.41	17.49	17.33	17.46	52,359	-0.05(-0.29%)
Mar 09, 2012	17.44	17.54	17.44	17.51	245,662	-0.03(-0.16%)
Mar 08, 2012	17.37	17.58	17.37	17.54	19,487	+0.39(+2.26%)
Mar 07, 2012	17.06	17.17	17.04	17.15	39,270	+0.16(+0.93%)
Mar 06, 2012	17.09	17.09	16.92	16.99	40,202	-0.48(-2.75%)
Mar 05, 2012	17.49	17.50	17.42	17.47	21,768	-0.11(-0.61%)
Mar 02, 2012	17.59	17.67	17.54	17.58	22,361	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.