Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Access National Corp
(NQ:
ANCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
7.903
7.933
7.784
7.814
17,425
-0.04(-0.57%)
Mar 29, 2012
7.866
7.866
7.762
7.858
3,772
-0.04(-0.57%)
Mar 28, 2012
7.948
7.970
7.903
7.903
3,588
-0.03(-0.38%)
Mar 27, 2012
7.881
7.970
7.754
7.933
5,744
+0.10(+1.33%)
Mar 26, 2012
7.963
7.970
7.784
7.829
32,606
+0.04(+0.57%)
Mar 23, 2012
7.940
7.963
7.784
7.784
25,663
-0.16(-1.97%)
Mar 22, 2012
7.739
7.970
7.739
7.940
18,862
+0.13(+1.62%)
Mar 21, 2012
7.762
7.814
7.633
7.814
52,704
+0.07(+0.87%)
Mar 20, 2012
7.747
7.814
7.680
7.747
16,614
-0.05(-0.67%)
Mar 19, 2012
7.724
7.814
7.672
7.799
6,830
+0.05(+0.67%)
Mar 16, 2012
7.747
7.747
7.598
7.747
7,844
+0.08(+1.07%)
Mar 15, 2012
7.702
7.814
7.635
7.665
17,706
-0.08(-1.06%)
Mar 14, 2012
7.970
7.978
7.680
7.747
20,372
-0.22(-2.80%)
Mar 13, 2012
7.970
7.978
7.791
7.970
12,559
+0.10(+1.33%)
Mar 12, 2012
7.821
7.978
7.784
7.866
16,782
+0.03(+0.38%)
Mar 09, 2012
7.754
7.858
7.645
7.836
8,479
-0.02(-0.28%)
Mar 08, 2012
7.858
7.858
7.739
7.858
4,286
+0.01(+0.09%)
Mar 07, 2012
7.762
7.858
7.605
7.851
6,712
+0.10(+1.25%)
Mar 06, 2012
7.747
7.821
7.605
7.754
59,914
+0.01(+0.10%)
Mar 05, 2012
7.821
7.821
7.747
7.747
9,680
-0.07(-0.86%)
Mar 02, 2012
7.806
7.814
7.806
7.814
4,779
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.