Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.50	18.50	18.04	18.37	127,184	-0.01(-0.05%)
Mar 29, 2012	18.16	18.41	17.96	18.38	136,283	+0.07(+0.38%)
Mar 28, 2012	18.25	18.46	17.99	18.31	200,007	+0.07(+0.38%)
Mar 27, 2012	17.84	18.43	17.84	18.24	158,115	+0.40(+2.24%)
Mar 26, 2012	17.99	17.99	17.77	17.84	152,867	+0.07(+0.39%)
Mar 23, 2012	17.53	17.83	17.37	17.77	117,513	+0.15(+0.85%)
Mar 22, 2012	16.98	17.76	16.96	17.62	229,066	+0.93(+5.57%)
Mar 21, 2012	16.50	16.75	16.42	16.69	114,650	+0.18(+1.09%)
Mar 20, 2012	16.52	16.59	16.41	16.51	83,482	-0.11(-0.66%)
Mar 19, 2012	16.32	16.70	16.19	16.62	136,813	+0.26(+1.59%)
Mar 16, 2012	16.20	16.37	16.10	16.36	120,264	+0.13(+0.80%)
Mar 15, 2012	16.17	16.24	15.92	16.23	65,585	+0.13(+0.81%)
Mar 14, 2012	16.11	16.18	16.02	16.10	72,740	-0.06(-0.37%)
Mar 13, 2012	16.31	16.31	16.05	16.16	111,789	+0.05(+0.31%)
Mar 12, 2012	16.17	16.25	16.01	16.11	78,718	-0.03(-0.19%)
Mar 09, 2012	15.91	16.41	15.66	16.14	136,908	+0.23(+1.45%)
Mar 08, 2012	15.64	15.96	15.14	15.91	103,216	+0.34(+2.18%)
Mar 07, 2012	15.41	15.69	15.11	15.57	154,151	+0.31(+2.03%)
Mar 06, 2012	15.07	15.29	15.04	15.26	165,062	+0.02(+0.13%)
Mar 05, 2012	15.21	15.26	15.00	15.24	138,218	+0.05(+0.33%)
Mar 02, 2012	15.46	15.46	15.16	15.19	303,682	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.