Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	52.49	52.58	52.15	52.28	47,083	+0.47(+0.90%)
Mar 29, 2012	51.51	51.84	51.07	51.81	250,420	-0.47(-0.89%)
Mar 28, 2012	52.94	52.94	51.93	52.28	481,671	-0.76(-1.43%)
Mar 27, 2012	53.52	53.52	52.99	53.04	215,406	-0.10(-0.19%)
Mar 26, 2012	52.70	53.20	52.70	53.13	159,756	+0.67(+1.28%)
Mar 23, 2012	52.26	52.48	51.96	52.46	116,651	+0.09(+0.18%)
Mar 22, 2012	52.52	52.61	52.06	52.37	77,245	-0.60(-1.13%)
Mar 21, 2012	52.86	53.12	52.66	52.97	82,025	+0.14(+0.26%)
Mar 20, 2012	53.04	53.04	52.57	52.83	917,218	-1.19(-2.21%)
Mar 19, 2012	53.84	54.35	53.65	54.02	109,229	-0.79(-1.44%)
Mar 16, 2012	54.82	54.95	54.44	54.81	175,153	+0.06(+0.11%)
Mar 15, 2012	54.53	54.90	54.34	54.75	56,051	+0.15(+0.28%)
Mar 14, 2012	55.21	55.56	54.39	54.60	192,149	-1.40(-2.50%)
Mar 13, 2012	54.86	56.02	54.86	55.99	651,821	+1.44(+2.63%)
Mar 12, 2012	54.74	54.81	54.30	54.56	420,664	-0.40(-0.72%)
Mar 09, 2012	54.79	55.11	54.69	54.95	66,734	+0.54(+1.00%)
Mar 08, 2012	54.34	54.63	54.08	54.41	65,607	+1.03(+1.93%)
Mar 07, 2012	53.10	53.46	53.00	53.38	240,534	+0.57(+1.07%)
Mar 06, 2012	53.36	53.40	52.52	52.81	330,114	-2.03(-3.69%)
Mar 05, 2012	55.39	55.39	54.63	54.84	133,362	-1.18(-2.10%)
Mar 02, 2012	55.73	56.11	55.70	56.02	472,999	+0.05(+0.10%)
Mar 01, 2012	55.60	56.04	55.54	55.96	991,236	+0.16(+0.29%)
Feb 29, 2012	56.21	56.44	55.73	55.80	1,115,083	-0.17(-0.30%)
Feb 28, 2012	55.64	56.02	55.58	55.97	268,000	+0.80(+1.44%)
Feb 27, 2012	54.86	55.32	54.60	55.18	359,025	-0.52(-0.93%)
Feb 24, 2012	55.62	55.93	55.52	55.70	252,836	+0.16(+0.29%)
Feb 23, 2012	55.48	55.65	55.22	55.54	99,640	-0.22(-0.40%)
Feb 22, 2012	55.60	55.81	55.44	55.76	100,091	+0.60(+1.08%)
Feb 21, 2012	55.60	55.63	54.98	55.16	263,362	-0.52(-0.93%)
Feb 17, 2012	56.06	56.06	55.44	55.68	158,166	-0.11(-0.19%)
Feb 16, 2012	55.00	55.83	55.00	55.79	601,479	+0.73(+1.32%)
Feb 15, 2012	55.44	55.50	54.93	55.06	2,381,479	+0.73(+1.35%)
Feb 14, 2012	54.33	54.35	54.01	54.33	71,240	-0.04(-0.07%)
Feb 13, 2012	54.41	54.59	54.12	54.37	94,095	+0.43(+0.79%)
Feb 10, 2012	54.08	54.08	53.56	53.94	133,590	-1.28(-2.33%)
Feb 09, 2012	55.29	55.38	54.82	55.22	143,271	-0.02(-0.03%)
Feb 08, 2012	54.79	55.24	54.76	55.24	1,356,736	+1.25(+2.31%)
Feb 07, 2012	53.91	54.13	53.60	53.99	127,481	-0.24(-0.44%)
Feb 06, 2012	54.22	54.32	54.08	54.23	328,147	-0.67(-1.23%)
Feb 03, 2012	54.66	55.08	54.66	54.90	197,238	+0.90(+1.67%)
Feb 02, 2012	53.92	54.41	53.88	54.00	195,963	+0.50(+0.94%)
Feb 01, 2012	53.23	53.91	53.23	53.49	252,535	+0.85(+1.61%)
Jan 31, 2012	52.94	53.03	52.22	52.65	112,627	+0.28(+0.54%)
Jan 30, 2012	52.26	52.59	51.83	52.36	152,035	-1.32(-2.45%)
Jan 27, 2012	53.25	53.69	53.21	53.68	69,435	+0.44(+0.83%)
Jan 26, 2012	53.84	54.01	53.04	53.23	75,630	-0.34(-0.63%)
Jan 25, 2012	52.69	53.61	52.60	53.57	104,849	+0.75(+1.42%)
Jan 24, 2012	52.42	52.89	52.30	52.82	77,177	+0.01(+0.01%)
Jan 23, 2012	52.60	53.37	52.54	52.81	120,275	+0.37(+0.70%)
Jan 20, 2012	52.39	52.48	52.04	52.45	191,230	+0.00(+0.00%)
Jan 19, 2012	52.53	52.73	52.24	52.45	157,086	+0.24(+0.47%)
Jan 18, 2012	51.43	52.30	51.25	52.20	1,019,502	+1.07(+2.09%)
Jan 17, 2012	51.51	51.56	50.94	51.13	207,533	+0.83(+1.64%)
Jan 13, 2012	50.11	50.35	49.69	50.31	78,484	-0.23(-0.45%)
Jan 12, 2012	50.44	50.56	50.11	50.53	87,438	+0.36(+0.72%)
Jan 11, 2012	50.05	50.25	49.85	50.18	147,979	+0.15(+0.29%)
Jan 10, 2012	49.69	50.31	49.69	50.03	134,874	+1.24(+2.54%)
Jan 09, 2012	48.71	48.92	48.53	48.79	216,008	+0.73(+1.53%)
Jan 06, 2012	48.55	48.55	48.00	48.06	49,076	-0.67(-1.37%)
Jan 05, 2012	48.36	48.94	48.23	48.72	44,949	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.