Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	57.05	57.06	56.73	56.73	4,852,512	-0.19(-0.33%)
Mar 29, 2012	56.80	57.09	56.80	56.92	2,556,523	+0.00(+0.00%)
Mar 28, 2012	57.24	57.24	56.89	56.92	2,497,261	-0.33(-0.58%)
Mar 27, 2012	57.19	57.37	57.16	57.25	3,993,230	+0.06(+0.10%)
Mar 26, 2012	56.95	57.19	56.95	57.19	2,852,277	+0.40(+0.71%)
Mar 23, 2012	56.99	57.01	56.79	56.79	4,668,215	-0.19(-0.33%)
Mar 22, 2012	56.92	57.09	56.91	56.98	2,981,241	-0.03(-0.05%)
Mar 21, 2012	57.15	57.15	56.91	57.01	2,086,990	-0.09(-0.15%)
Mar 20, 2012	57.04	57.18	56.99	57.09	3,371,334	-0.09(-0.15%)
Mar 19, 2012	56.99	57.22	56.92	57.18	2,284,458	+0.16(+0.28%)
Mar 16, 2012	57.09	57.16	56.80	57.02	3,105,562	-0.07(-0.13%)
Mar 15, 2012	57.24	57.25	57.01	57.09	2,102,368	-0.17(-0.30%)
Mar 14, 2012	57.42	57.40	57.04	57.27	3,852,974	-0.16(-0.28%)
Mar 13, 2012	57.15	57.44	57.05	57.42	3,382,231	+0.46(+0.81%)
Mar 12, 2012	57.08	57.08	56.91	56.96	2,787,867	-0.09(-0.15%)
Mar 09, 2012	57.14	57.18	57.01	57.05	2,864,443	+0.00(+0.00%)
Mar 08, 2012	56.83	57.06	56.75	57.05	3,406,453	+0.46(+0.81%)
Mar 07, 2012	56.60	56.73	56.52	56.59	6,872,420	+0.10(+0.18%)
Mar 06, 2012	56.92	56.93	56.47	56.49	6,004,771	-0.66(-1.16%)
Mar 05, 2012	57.32	57.40	56.99	57.15	2,545,106	-0.14(-0.25%)
Mar 02, 2012	57.48	57.52	57.29	57.29	1,811,898	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.