Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	181.86	183.17	181.66	182.86	2,381,596	+1.02(+0.56%)
Mar 27, 2013	180.32	181.93	179.68	181.84	3,246,147	+0.34(+0.19%)
Mar 26, 2013	181.10	181.54	180.42	181.50	1,863,023	+1.20(+0.67%)
Mar 25, 2013	181.15	181.91	179.45	180.29	2,988,349	-0.51(-0.28%)
Mar 22, 2013	180.83	181.01	180.32	180.81	1,724,730	+0.60(+0.33%)
Mar 21, 2013	180.39	181.56	179.59	180.21	2,157,612	-1.59(-0.87%)
Mar 20, 2013	181.01	181.89	180.55	181.79	5,652,854	+1.87(+1.04%)
Mar 19, 2013	180.77	181.07	178.46	179.93	2,540,412	-0.24(-0.14%)
Mar 18, 2013	179.41	181.17	179.28	180.17	2,323,526	-0.87(-0.48%)
Mar 15, 2013	180.82	181.31	180.43	181.04	3,739,798	-0.74(-0.41%)
Mar 14, 2013	180.84	181.79	180.64	181.79	2,747,822	+1.40(+0.77%)
Mar 13, 2013	179.94	180.63	179.45	180.39	3,114,187	+0.56(+0.31%)
Mar 12, 2013	179.68	180.08	179.05	179.83	3,626,265	-0.06(-0.03%)
Mar 11, 2013	179.38	179.89	179.02	179.89	4,479,092	+0.18(+0.10%)
Mar 08, 2013	179.21	179.79	178.00	179.71	4,088,579	+1.59(+0.89%)
Mar 07, 2013	177.73	178.38	177.64	178.12	2,065,801	+0.44(+0.25%)
Mar 06, 2013	177.72	178.22	177.25	177.68	1,963,868	+0.31(+0.18%)
Mar 05, 2013	175.87	177.55	175.87	177.37	3,932,476	+2.33(+1.33%)
Mar 04, 2013	174.18	175.07	173.38	175.04	7,024,186	+0.45(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.