Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.24	30.31	30.16	30.30	234,890	+0.06(+0.21%)
Mar 27, 2013	30.16	30.24	30.04	30.24	128,070	-0.07(-0.23%)
Mar 26, 2013	30.24	30.33	30.15	30.31	337,800	+0.19(+0.62%)
Mar 25, 2013	30.34	30.39	30.01	30.12	292,051	-0.06(-0.21%)
Mar 22, 2013	30.15	30.23	30.07	30.19	130,902	+0.15(+0.48%)
Mar 21, 2013	30.23	30.32	30.04	30.04	328,284	-0.31(-1.02%)
Mar 20, 2013	30.34	30.38	30.26	30.35	235,423	+0.19(+0.63%)
Mar 19, 2013	30.40	30.46	29.99	30.16	245,479	-0.16(-0.52%)
Mar 18, 2013	30.25	30.43	30.09	30.32	346,919	-0.25(-0.80%)
Mar 15, 2013	30.51	30.59	30.35	30.56	263,902	+0.10(+0.34%)
Mar 14, 2013	30.39	30.48	30.32	30.46	330,245	+0.19(+0.63%)
Mar 13, 2013	30.21	30.29	30.11	30.27	294,527	+0.10(+0.34%)
Mar 12, 2013	30.29	30.31	30.10	30.17	249,574	-0.15(-0.50%)
Mar 11, 2013	30.15	30.34	30.07	30.32	432,691	+0.19(+0.63%)
Mar 08, 2013	30.18	30.25	29.94	30.13	444,493	+0.10(+0.32%)
Mar 07, 2013	29.91	30.05	29.90	30.03	412,630	+0.18(+0.59%)
Mar 06, 2013	29.87	29.94	29.75	29.86	306,645	+0.15(+0.50%)
Mar 05, 2013	29.64	29.83	29.58	29.71	408,395	+0.26(+0.89%)
Mar 04, 2013	29.11	29.45	29.11	29.45	906,984	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.