Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.81
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
6.032
6.035
5.903
5.942
22,523,474
-0.06(-1.07%)
Mar 27, 2013
5.940
6.032
5.899
6.007
37,697,952
-0.00(-0.06%)
Mar 26, 2013
6.059
6.111
5.960
6.010
30,946,978
+0.00(+0.06%)
Mar 25, 2013
6.053
6.096
5.967
6.007
27,515,826
-0.04(-0.59%)
Mar 22, 2013
6.057
6.096
6.014
6.043
24,258,698
-0.01(-0.18%)
Mar 21, 2013
6.165
6.186
6.046
6.053
31,821,752
-0.11(-1.86%)
Mar 20, 2013
6.265
6.290
6.161
6.168
37,996,716
-0.13(-1.99%)
Mar 19, 2013
6.356
6.430
6.179
6.294
50,314,668
-0.09(-1.35%)
Mar 18, 2013
6.240
6.423
6.229
6.380
65,901,524
-0.01(-0.11%)
Mar 15, 2013
6.286
6.401
6.227
6.387
66,687,556
+0.15(+2.36%)
Mar 14, 2013
6.204
6.267
6.111
6.240
48,196,108
+0.07(+1.16%)
Mar 13, 2013
6.304
6.312
6.139
6.168
45,084,544
-0.06(-1.04%)
Mar 12, 2013
6.344
6.351
6.145
6.233
43,284,740
+0.10(+1.64%)
Mar 11, 2013
6.043
6.154
6.012
6.132
46,999,748
-0.03(-0.52%)
Mar 08, 2013
6.301
6.312
6.066
6.165
64,228,764
-0.13(-2.11%)
Mar 07, 2013
6.186
6.473
6.136
6.297
136,030,624
+0.32(+5.28%)
Mar 06, 2013
5.817
6.007
5.698
5.982
166,830,544
+0.79(+15.11%)
Mar 05, 2013
5.168
5.279
5.164
5.196
32,400,350
+0.01(+0.28%)
Mar 04, 2013
5.300
5.300
5.168
5.182
40,786,632
-0.11(-2.17%)
Mar 01, 2013
5.189
5.325
5.171
5.297
43,276,960
+0.04(+0.68%)
Feb 28, 2013
5.279
5.322
5.246
5.261
37,169,304
-0.08(-1.54%)
Feb 27, 2013
5.347
5.404
5.243
5.343
47,826,996
+0.01(+0.13%)
Feb 26, 2013
5.279
5.361
5.232
5.336
55,137,256
-0.01(-0.20%)
Feb 25, 2013
5.447
5.508
5.345
5.347
51,273,532
-0.13(-2.29%)
Feb 22, 2013
5.498
5.505
5.390
5.472
49,825,704
+0.03(+0.46%)
Feb 21, 2013
5.630
5.630
5.440
5.447
63,073,796
-0.20(-3.56%)
Feb 20, 2013
5.849
5.853
5.630
5.648
63,013,940
-0.19(-3.31%)
Feb 19, 2013
5.849
5.888
5.817
5.842
46,509,684
+0.12(+2.07%)
Feb 15, 2013
5.770
5.781
5.702
5.723
32,095,274
-0.05(-0.93%)
Feb 14, 2013
5.774
5.808
5.723
5.777
33,742,040
-0.01(-0.25%)
Feb 13, 2013
5.820
5.849
5.741
5.792
39,397,404
+0.03(+0.56%)
Feb 12, 2013
5.695
5.781
5.645
5.759
38,159,480
+0.09(+1.58%)
Feb 11, 2013
5.810
5.810
5.652
5.670
44,508,084
-0.13(-2.29%)
Feb 08, 2013
5.845
5.854
5.759
5.802
55,595,524
-0.04(-0.61%)
Feb 07, 2013
6.068
6.068
5.813
5.838
64,319,668
-0.08(-1.33%)
Feb 06, 2013
5.917
6.003
5.874
5.917
71,644,264
-0.55(-8.49%)
Feb 04, 2013
6.570
6.581
6.462
6.466
54,892,340
-0.23(-3.43%)
Feb 01, 2013
6.699
6.724
6.624
6.695
35,218,428
+0.14(+2.13%)
Jan 31, 2013
6.566
6.588
6.498
6.555
57,420,744
-0.10(-1.56%)
Jan 30, 2013
6.720
6.742
6.573
6.659
74,108,040
-0.33(-4.72%)
Jan 29, 2013
6.986
7.011
6.864
6.989
32,896,608
-0.01(-0.10%)
Jan 28, 2013
7.129
7.140
6.993
6.997
25,282,212
-0.11(-1.51%)
Jan 25, 2013
7.040
7.240
7.014
7.104
31,128,432
+0.06(+0.87%)
Jan 24, 2013
7.029
7.079
6.973
7.043
32,727,852
+0.08(+1.18%)
Jan 23, 2013
7.011
7.043
6.939
6.961
26,262,892
-0.04(-0.56%)
Jan 22, 2013
6.882
7.014
6.853
7.000
29,306,072
-0.00(-0.05%)
Jan 18, 2013
7.072
7.144
6.979
7.004
32,410,620
-0.04(-0.51%)
Jan 17, 2013
7.118
7.129
7.025
7.040
23,365,348
-0.04(-0.61%)
Jan 16, 2013
7.029
7.090
7.000
7.083
26,211,804
-0.03(-0.45%)
Jan 15, 2013
7.129
7.159
7.065
7.115
30,419,324
+0.05(+0.71%)
Jan 14, 2013
7.230
7.264
7.040
7.065
37,794,592
-0.06(-0.86%)
Jan 11, 2013
7.115
7.161
7.065
7.126
29,984,110
-0.05(-0.70%)
Jan 10, 2013
7.077
7.219
6.993
7.176
47,823,528
+0.13(+1.83%)
Jan 09, 2013
7.014
7.111
6.989
7.047
42,149,540
-0.00(-0.05%)
Jan 08, 2013
7.086
7.104
6.943
7.050
42,282,932
-0.19(-2.63%)
Jan 07, 2013
7.201
7.258
7.176
7.240
37,536,176
-0.06(-0.88%)
Jan 04, 2013
7.219
7.352
7.161
7.305
41,012,136
+0.14(+2.00%)
Jan 03, 2013
7.043
7.230
7.011
7.161
36,767,908
+0.13(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.