Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aia Group Ltd
(OP:
AAIGF
)
6.720
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.430
4.430
4.350
4.430
22,310
+0.08(+1.84%)
Mar 27, 2013
4.400
4.400
4.350
4.350
19,127
-0.04(-0.91%)
Mar 26, 2013
4.390
4.390
4.390
4.390
11,527
+0.02(+0.46%)
Mar 25, 2013
4.370
4.370
4.370
4.370
77,005
-0.02(-0.46%)
Mar 22, 2013
4.390
4.390
4.370
4.390
6,800
+0.03(+0.69%)
Mar 21, 2013
4.310
4.370
4.310
4.360
92,312
+0.01(+0.23%)
Mar 20, 2013
4.290
4.350
4.290
4.350
4,820
+0.05(+1.16%)
Mar 19, 2013
4.320
4.350
4.300
4.300
62,070
-0.06(-1.38%)
Mar 18, 2013
4.340
4.360
4.340
4.360
9,906
-0.11(-2.46%)
Mar 15, 2013
4.440
4.470
4.440
4.470
32,850
+0.03(+0.68%)
Mar 14, 2013
4.340
4.440
4.340
4.440
29,325
+0.12(+2.78%)
Mar 13, 2013
4.390
4.390
4.320
4.320
29,000
-0.13(-2.92%)
Mar 12, 2013
4.360
4.450
4.360
4.450
64,692
-0.02(-0.45%)
Mar 11, 2013
4.390
4.470
4.390
4.470
13,806
+0.06(+1.36%)
Mar 08, 2013
4.420
4.420
4.310
4.410
37,830
+0.04(+0.92%)
Mar 07, 2013
4.280
4.380
4.280
4.370
24,900
+0.07(+1.63%)
Mar 06, 2013
4.300
4.330
4.300
4.300
29,238
-0.08(-1.83%)
Mar 05, 2013
4.370
4.380
4.370
4.380
28,332
-0.02(-0.45%)
Mar 04, 2013
4.340
4.400
4.340
4.400
33,148
+0.06(+1.46%)
Mar 01, 2013
4.350
4.380
4.337
4.337
731,067
+0.04(+0.85%)
Feb 28, 2013
4.341
4.370
4.300
4.300
15,804
+0.01(+0.23%)
Feb 27, 2013
4.180
4.290
4.180
4.290
104,546
+0.19(+4.63%)
Feb 26, 2013
4.030
4.100
4.030
4.100
8,035
+0.02(+0.49%)
Feb 22, 2013
4.170
4.170
4.080
4.080
28,102
-0.09(-2.16%)
Feb 21, 2013
4.170
4.170
4.170
4.170
17,200
-0.02(-0.48%)
Feb 20, 2013
4.150
4.190
4.150
4.190
11,182
+0.07(+1.70%)
Feb 19, 2013
4.120
4.120
4.120
4.120
8,400
+0.06(+1.48%)
Feb 15, 2013
4.060
4.060
4.050
4.060
19,325
+0.00(+0.00%)
Feb 14, 2013
4.060
4.060
4.060
4.060
27,900
-0.07(-1.69%)
Feb 13, 2013
4.130
4.140
4.110
4.130
20,457
+0.02(+0.49%)
Feb 12, 2013
4.100
4.130
4.100
4.110
10,159
-0.02(-0.48%)
Feb 11, 2013
4.090
4.130
4.090
4.130
15,975
+0.01(+0.24%)
Feb 08, 2013
4.050
4.120
4.050
4.120
27,809
+0.15(+3.78%)
Feb 07, 2013
4.070
4.070
3.970
3.970
7,600
-0.03(-0.75%)
Feb 06, 2013
4.000
4.000
4.000
4.000
42,935
+0.05(+1.27%)
Feb 04, 2013
3.850
3.950
3.850
3.950
9,622
-0.02(-0.50%)
Feb 01, 2013
3.970
3.970
3.970
3.970
18,600
+0.00(+0.00%)
Jan 31, 2013
4.020
4.020
3.950
3.970
64,180
-0.04(-1.00%)
Jan 30, 2013
3.940
4.010
3.940
4.010
22,063
+0.07(+1.78%)
Jan 29, 2013
3.980
3.980
3.940
3.940
43,656
+0.04(+1.03%)
Jan 28, 2013
4.000
4.000
3.900
3.900
3,200
-0.15(-3.70%)
Jan 25, 2013
4.050
4.050
4.050
4.050
18,200
+0.04(+1.00%)
Jan 24, 2013
4.010
4.010
4.010
4.010
5,533
+0.11(+2.82%)
Jan 23, 2013
4.000
4.000
3.850
3.900
20,600
+0.08(+2.09%)
Jan 22, 2013
3.820
3.820
3.820
3.820
9,400
+0.02(+0.53%)
Jan 18, 2013
3.980
3.980
3.800
3.800
9,500
-0.21(-5.24%)
Jan 17, 2013
4.010
4.010
3.920
4.010
13,911
+0.07(+1.78%)
Jan 16, 2013
4.000
4.000
3.940
3.940
113,711
+0.16(+4.23%)
Jan 15, 2013
3.780
3.960
3.780
3.780
8,064
-0.22(-5.50%)
Jan 14, 2013
3.850
4.000
3.850
4.000
1,600
+0.20(+5.26%)
Jan 12, 2013
3.820
3.820
3.800
3.800
5,667
+0.00(+0.00%)
Jan 11, 2013
3.820
3.820
3.800
3.800
5,667
-0.15(-3.80%)
Jan 10, 2013
3.880
3.950
3.880
3.950
1,630
-0.13(-3.19%)
Jan 09, 2013
3.870
4.080
3.870
4.080
9,000
+0.08(+2.00%)
Jan 08, 2013
4.000
4.000
4.000
4.000
3,500
+0.10(+2.56%)
Jan 07, 2013
4.000
4.000
3.900
3.900
4,664
-0.35(-8.24%)
Jan 04, 2013
4.350
4.350
4.250
4.250
11,017
+0.20(+4.94%)
Jan 03, 2013
4.050
4.050
4.050
4.050
10,200
+0.05(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.