Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PHLX Oil Service Sector Index
(NQ:
OSX
)
84.52
-0.81 (-0.95%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
245.56
245.56
245.56
0
-0.16(-0.06%)
Mar 27, 2013
242.22
246.12
240.50
245.72
0
+2.85(+1.17%)
Mar 26, 2013
240.64
242.92
240.63
242.87
0
+3.26(+1.36%)
Mar 25, 2013
240.42
242.31
238.40
239.61
0
+0.03(+0.01%)
Mar 22, 2013
239.34
240.46
238.62
239.58
0
+1.01(+0.43%)
Mar 21, 2013
238.95
241.18
238.30
238.56
0
-1.75(-0.73%)
Mar 20, 2013
240.06
240.78
237.88
240.31
0
+1.48(+0.62%)
Mar 19, 2013
244.10
244.25
235.79
238.83
0
-4.91(-2.01%)
Mar 18, 2013
248.82
248.88
243.08
243.74
0
-5.92(-2.37%)
Mar 15, 2013
248.14
250.91
247.84
249.66
0
+1.89(+0.76%)
Mar 14, 2013
244.02
248.07
244.02
247.77
0
+3.60(+1.47%)
Mar 13, 2013
244.82
245.97
243.72
244.17
0
-0.63(-0.26%)
Mar 12, 2013
244.51
245.78
242.49
244.79
0
+0.43(+0.18%)
Mar 11, 2013
244.06
244.54
241.77
244.36
0
-0.38(-0.15%)
Mar 08, 2013
243.54
244.87
242.08
244.74
0
+2.19(+0.91%)
Mar 07, 2013
241.95
243.09
241.70
242.54
0
+0.80(+0.33%)
Mar 06, 2013
242.72
243.67
240.07
241.74
0
-0.08(-0.03%)
Mar 05, 2013
239.74
242.91
239.07
241.82
0
+3.23(+1.35%)
Mar 04, 2013
242.04
242.07
235.82
238.60
0
-2.97(-1.23%)
Mar 01, 2013
242.25
242.41
238.92
241.57
0
-2.06(-0.85%)
Feb 28, 2013
244.02
245.60
243.51
243.63
0
-0.42(-0.17%)
Feb 27, 2013
239.29
244.76
239.03
244.05
0
+4.09(+1.70%)
Feb 26, 2013
239.06
240.97
235.43
239.97
0
+2.28(+0.96%)
Feb 25, 2013
246.61
247.52
237.63
237.69
0
-8.09(-3.29%)
Feb 22, 2013
244.30
245.82
242.27
245.79
0
+2.28(+0.93%)
Feb 21, 2013
246.52
246.52
240.77
243.51
0
-3.68(-1.49%)
Feb 20, 2013
253.57
253.68
247.08
247.19
0
-6.47(-2.55%)
Feb 19, 2013
252.87
254.88
252.86
253.66
0
+1.71(+0.68%)
Feb 15, 2013
251.96
251.96
251.96
0
-3.93(-1.53%)
Feb 14, 2013
247.96
257.06
245.92
255.88
0
+7.71(+3.11%)
Feb 13, 2013
246.91
248.17
246.67
248.17
0
+1.68(+0.68%)
Feb 12, 2013
246.14
246.78
245.44
246.49
0
+0.80(+0.32%)
Feb 11, 2013
247.37
247.42
245.44
245.69
0
-2.91(-1.17%)
Feb 08, 2013
246.47
248.61
246.41
248.61
0
+2.35(+0.95%)
Feb 07, 2013
246.71
247.99
244.47
246.26
0
-0.17(-0.07%)
Feb 06, 2013
246.57
246.59
242.51
246.43
0
-1.65(-0.66%)
Feb 04, 2013
249.52
249.63
247.58
248.08
0
-2.59(-1.03%)
Feb 01, 2013
248.74
251.22
245.95
250.67
0
+3.01(+1.22%)
Jan 31, 2013
245.74
249.00
244.90
247.66
0
+1.61(+0.65%)
Jan 30, 2013
247.88
248.40
245.36
246.05
0
-1.90(-0.76%)
Jan 29, 2013
246.17
248.14
245.37
247.95
0
+1.62(+0.66%)
Jan 28, 2013
245.74
246.83
244.40
246.32
0
+1.33(+0.54%)
Jan 25, 2013
241.79
245.48
241.79
245.00
0
+3.41(+1.41%)
Jan 24, 2013
242.59
244.04
240.65
241.58
0
-1.13(-0.47%)
Jan 23, 2013
241.93
243.94
241.06
242.72
0
+0.72(+0.30%)
Jan 22, 2013
240.21
242.26
238.59
242.00
0
+1.86(+0.78%)
Jan 18, 2013
240.14
240.14
240.14
0
+4.64(+1.97%)
Jan 17, 2013
234.55
236.89
233.65
235.50
0
+1.68(+0.72%)
Jan 16, 2013
231.82
234.34
231.47
233.82
0
+1.70(+0.73%)
Jan 15, 2013
229.23
232.51
229.21
232.12
0
+2.24(+0.98%)
Jan 14, 2013
232.89
233.16
229.17
229.87
0
-2.28(-0.98%)
Jan 12, 2013
232.48
232.65
230.30
232.15
0
+0.00(+0.00%)
Jan 11, 2013
232.48
232.65
230.30
232.15
0
-0.18(-0.08%)
Jan 10, 2013
230.84
232.49
230.14
232.33
0
+2.87(+1.25%)
Jan 09, 2013
229.07
229.79
227.97
229.46
0
+0.62(+0.27%)
Jan 08, 2013
231.50
231.50
227.73
228.84
0
-2.85(-1.23%)
Jan 07, 2013
231.98
232.50
230.64
231.69
0
-0.84(-0.36%)
Jan 04, 2013
227.91
232.69
227.91
232.54
0
+5.22(+2.30%)
Jan 03, 2013
225.41
229.79
224.04
227.32
0
+1.41(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.