Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.21	27.21	26.58	26.68	2,264,681	-0.31(-1.14%)
Mar 27, 2013	27.72	27.77	26.76	26.99	1,563,416	-0.95(-3.42%)
Mar 26, 2013	28.58	28.67	27.51	27.94	954,872	-0.39(-1.37%)
Mar 25, 2013	29.36	29.59	28.22	28.33	919,573	-0.93(-3.19%)
Mar 22, 2013	28.97	29.39	28.96	29.26	467,679	+0.41(+1.42%)
Mar 21, 2013	29.61	30.14	28.72	28.85	526,969	-0.71(-2.40%)
Mar 20, 2013	28.81	29.57	28.71	29.56	739,372	+0.85(+2.97%)
Mar 19, 2013	28.34	29.02	28.34	28.71	661,461	+0.29(+1.04%)
Mar 18, 2013	27.99	29.35	27.90	28.42	977,428	-0.08(-0.28%)
Mar 15, 2013	27.52	28.92	27.36	28.50	2,328,708	+1.18(+4.31%)
Mar 14, 2013	27.17	27.55	26.67	27.32	1,672,648	+0.22(+0.82%)
Mar 13, 2013	27.59	27.99	26.64	27.10	2,764,860	-0.94(-3.35%)
Mar 12, 2013	27.05	28.35	27.05	28.04	2,073,160	+0.84(+3.09%)
Mar 11, 2013	28.45	28.49	26.89	27.20	1,652,884	-1.12(-3.95%)
Mar 08, 2013	28.75	29.10	28.17	28.32	4,298,299	-0.39(-1.35%)
Mar 07, 2013	28.89	28.98	27.86	28.70	1,570,459	-0.22(-0.74%)
Mar 06, 2013	29.89	30.06	28.72	28.92	951,443	-0.69(-2.33%)
Mar 05, 2013	30.44	30.50	29.41	29.61	628,264	-0.52(-1.74%)
Mar 04, 2013	29.63	30.13	29.09	30.13	1,345,184	+0.45(+1.52%)
Mar 01, 2013	29.43	30.20	29.02	29.68	985,409	-0.29(-0.96%)
Feb 28, 2013	29.43	30.50	29.43	29.97	1,156,809	+0.77(+2.63%)
Feb 27, 2013	29.06	29.79	28.76	29.20	1,217,875	+0.49(+1.70%)
Feb 26, 2013	28.92	29.05	27.66	28.71	1,801,902	-0.12(-0.42%)
Feb 22, 2013	27.65	28.95	27.65	28.83	2,870,814	+1.44(+5.24%)
Feb 21, 2013	27.99	28.55	26.30	27.40	1,812,791	-0.06(-0.21%)
Feb 20, 2013	28.08	28.30	27.17	27.45	752,348	-0.32(-1.16%)
Feb 19, 2013	27.87	27.88	27.29	27.78	482,506	+0.19(+0.70%)
Feb 15, 2013	27.88	28.00	27.20	27.58	638,977	-0.05(-0.18%)
Feb 14, 2013	27.83	27.83	27.27	27.63	738,344	-0.04(-0.13%)
Feb 13, 2013	27.26	27.68	27.26	27.67	644,982	+0.55(+2.04%)
Feb 12, 2013	27.34	27.34	26.47	27.12	1,137,138	-0.28(-1.02%)
Feb 11, 2013	28.05	28.71	26.99	27.40	1,680,291	-0.42(-1.52%)
Feb 08, 2013	26.10	28.06	26.10	27.82	1,310,933	+1.73(+6.63%)
Feb 07, 2013	26.00	26.18	25.61	26.09	1,205,442	+0.34(+1.31%)
Feb 06, 2013	25.81	26.02	25.55	25.75	468,943	+1.62(+6.72%)
Feb 04, 2013	23.94	24.22	23.70	24.13	708,548	+0.23(+0.96%)
Feb 01, 2013	24.40	24.50	23.67	23.90	990,109	-0.07(-0.30%)
Jan 31, 2013	23.54	23.97	23.28	23.97	707,842	+0.14(+0.60%)
Jan 30, 2013	23.69	24.17	23.51	23.83	808,728	+0.14(+0.61%)
Jan 29, 2013	22.95	23.78	22.72	23.69	738,788	+0.80(+3.48%)
Jan 28, 2013	21.62	23.61	21.61	22.89	2,027,757	+1.39(+6.48%)
Jan 25, 2013	21.12	21.73	20.91	21.50	691,321	+0.34(+1.63%)
Jan 24, 2013	20.82	21.48	20.60	21.15	668,943	+0.38(+1.83%)
Jan 23, 2013	20.70	21.05	20.28	20.77	668,143	-0.08(-0.38%)
Jan 22, 2013	20.64	21.30	20.46	20.85	1,266,758	+0.39(+1.93%)
Jan 18, 2013	21.03	21.20	20.24	20.46	731,397	-0.66(-3.13%)
Jan 17, 2013	20.92	21.51	20.36	21.12	600,470	+0.15(+0.72%)
Jan 16, 2013	20.74	21.17	20.61	20.97	990,310	+0.32(+1.53%)
Jan 15, 2013	19.83	20.79	20.11	20.65	669,504	+0.54(+2.68%)
Jan 14, 2013	20.20	20.25	19.97	20.11	229,677	-0.07(-0.36%)
Jan 11, 2013	20.05	20.26	19.71	20.18	1,100,353	+0.40(+2.03%)
Jan 10, 2013	19.47	19.85	19.47	19.78	219,608	+0.06(+0.33%)
Jan 09, 2013	19.97	20.05	19.45	19.72	541,567	+0.09(+0.44%)
Jan 08, 2013	19.87	19.89	19.52	19.63	427,256	-0.11(-0.55%)
Jan 07, 2013	20.03	20.37	19.56	19.74	699,761	-0.41(-2.03%)
Jan 04, 2013	20.23	20.54	20.10	20.15	217,889	-0.17(-0.81%)
Jan 03, 2013	20.96	21.00	20.11	20.31	600,406	-0.75(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.