Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.29	32.76	32.19	32.73	2,387,543	+0.50(+1.54%)
Mar 27, 2013	31.97	32.35	31.97	32.24	1,390,157	+0.00(+0.00%)
Mar 26, 2013	31.94	32.24	31.87	32.24	2,279,004	+0.44(+1.38%)
Mar 25, 2013	32.01	32.33	31.71	31.80	1,355,449	-0.07(-0.21%)
Mar 22, 2013	31.81	31.91	31.56	31.86	1,239,304	+0.12(+0.36%)
Mar 21, 2013	31.53	31.82	31.53	31.75	2,336,976	-0.01(-0.03%)
Mar 20, 2013	31.65	31.81	31.48	31.76	1,883,680	+0.36(+1.16%)
Mar 19, 2013	31.27	31.47	31.07	31.39	2,529,884	+0.25(+0.80%)
Mar 18, 2013	31.34	31.61	31.07	31.15	2,982,632	-0.50(-1.57%)
Mar 15, 2013	31.80	32.09	31.51	31.64	12,572,296	-0.22(-0.70%)
Mar 14, 2013	31.86	31.95	31.75	31.86	2,090,625	+0.05(+0.16%)
Mar 13, 2013	31.68	31.87	31.53	31.81	1,766,892	+0.21(+0.65%)
Mar 12, 2013	31.45	31.74	31.33	31.61	2,497,516	+0.02(+0.08%)
Mar 11, 2013	31.14	31.60	30.96	31.58	4,623,048	+0.44(+1.42%)
Mar 08, 2013	30.98	31.34	30.82	31.14	5,189,819	+0.31(+1.01%)
Mar 07, 2013	30.80	31.16	30.43	30.83	7,522,803	-0.72(-2.29%)
Mar 06, 2013	31.53	31.57	31.33	31.55	1,498,785	+0.11(+0.34%)
Mar 05, 2013	31.12	31.44	31.07	31.44	2,488,630	+0.42(+1.35%)
Mar 04, 2013	30.84	31.02	30.67	31.02	1,271,225	+0.09(+0.29%)
Mar 01, 2013	30.77	30.99	30.29	30.93	1,736,509	+0.01(+0.03%)
Feb 28, 2013	30.88	31.10	30.77	30.93	2,253,226	-0.04(-0.13%)
Feb 27, 2013	30.47	31.11	30.38	30.97	2,555,738	+0.54(+1.78%)
Feb 26, 2013	30.25	30.52	30.06	30.42	2,360,405	+0.26(+0.87%)
Feb 25, 2013	30.45	30.65	30.16	30.16	2,914,259	-0.23(-0.76%)
Feb 22, 2013	30.03	30.41	29.58	30.39	2,654,806	+0.37(+1.23%)
Feb 21, 2013	30.50	30.59	29.83	30.02	3,340,860	-0.58(-1.91%)
Feb 20, 2013	30.37	30.79	30.33	30.61	2,912,540	+0.22(+0.73%)
Feb 19, 2013	29.98	30.38	29.87	30.38	3,602,697	+0.41(+1.37%)
Feb 15, 2013	30.31	30.34	29.90	29.97	3,070,727	-0.40(-1.33%)
Feb 14, 2013	30.44	30.45	30.03	30.38	3,009,435	-0.18(-0.59%)
Feb 13, 2013	30.09	30.80	30.06	30.56	2,717,934	+0.57(+1.92%)
Feb 12, 2013	29.60	30.47	28.92	29.98	3,811,769	-0.87(-2.82%)
Feb 11, 2013	30.83	30.98	30.67	30.85	1,381,325	-0.05(-0.16%)
Feb 08, 2013	30.56	30.90	30.52	30.90	1,565,270	+0.44(+1.46%)
Feb 07, 2013	30.65	30.72	30.36	30.46	1,899,903	-0.26(-0.86%)
Feb 06, 2013	30.52	30.81	30.37	30.72	2,009,696	+0.36(+1.19%)
Feb 04, 2013	30.74	30.93	30.34	30.36	1,883,806	-0.57(-1.86%)
Feb 01, 2013	30.65	31.01	30.61	30.93	1,841,515	+0.45(+1.48%)
Jan 31, 2013	30.57	30.68	30.22	30.48	1,522,941	-0.05(-0.16%)
Jan 30, 2013	30.31	30.57	30.22	30.53	2,106,997	+0.22(+0.73%)
Jan 29, 2013	30.23	30.36	29.96	30.31	1,544,159	+0.05(+0.16%)
Jan 28, 2013	30.55	30.65	30.20	30.26	1,666,500	-0.30(-0.97%)
Jan 25, 2013	30.62	30.71	30.47	30.56	1,509,359	-0.02(-0.08%)
Jan 24, 2013	30.98	31.07	30.55	30.58	1,646,481	-0.39(-1.27%)
Jan 23, 2013	31.03	31.16	30.84	30.98	4,348,999	+0.02(+0.08%)
Jan 22, 2013	30.39	31.02	30.34	30.95	3,139,560	+0.51(+1.67%)
Jan 18, 2013	30.54	30.59	30.24	30.44	2,357,040	+0.01(+0.03%)
Jan 17, 2013	30.47	30.60	30.35	30.43	2,540,324	+0.04(+0.14%)
Jan 16, 2013	30.09	30.42	30.01	30.39	2,656,531	+0.20(+0.65%)
Jan 15, 2013	30.29	30.55	29.72	30.19	3,538,506	-0.35(-1.16%)
Jan 14, 2013	30.29	30.63	30.21	30.55	2,230,434	+0.16(+0.51%)
Jan 11, 2013	30.09	30.69	30.03	30.39	2,502,253	+0.38(+1.26%)
Jan 10, 2013	29.66	30.01	29.44	30.01	2,643,896	+0.43(+1.44%)
Jan 09, 2013	29.42	29.61	29.30	29.59	1,552,626	+0.28(+0.95%)
Jan 08, 2013	29.31	29.38	29.16	29.31	1,407,491	-0.10(-0.34%)
Jan 07, 2013	29.37	29.53	29.14	29.41	1,838,553	-0.15(-0.50%)
Jan 04, 2013	29.30	29.59	29.17	29.55	1,850,111	+0.34(+1.15%)
Jan 03, 2013	29.46	29.50	29.18	29.22	1,989,584	-0.21(-0.70%)
Jan 02, 2013	29.08	29.44	28.59	29.42	3,506,427	+0.83(+2.90%)
Dec 31, 2012	28.09	28.60	27.92	28.59	2,556,265	+0.45(+1.61%)
Dec 28, 2012	28.19	28.49	28.14	28.14	1,522,357	-0.26(-0.93%)
Dec 27, 2012	28.15	28.49	27.94	28.40	2,446,622	+0.19(+0.67%)
Dec 26, 2012	28.69	28.73	28.18	28.22	1,410,387	-0.49(-1.72%)
Dec 24, 2012	28.70	28.84	28.51	28.71	764,299	+0.05(+0.17%)
Dec 21, 2012	29.06	29.37	28.54	28.66	3,751,494	-0.47(-1.61%)
Dec 20, 2012	28.75	29.33	28.54	29.13	6,116,789	+0.32(+1.11%)
Dec 19, 2012	28.86	28.89	28.49	28.81	6,440,306	-0.08(-0.28%)
Dec 18, 2012	28.71	28.96	28.68	28.89	8,337,665	+0.14(+0.49%)
Dec 17, 2012	29.32	29.38	28.68	28.75	8,236,499	-0.39(-1.35%)
Dec 14, 2012	29.24	29.32	29.08	29.14	3,890,660	-0.05(-0.17%)
Dec 13, 2012	29.56	29.65	28.91	29.19	5,002,060	-0.47(-1.58%)
Dec 12, 2012	29.83	30.07	29.61	29.66	3,838,045	-0.04(-0.14%)
Dec 11, 2012	29.79	30.00	29.56	29.70	3,792,923	-0.07(-0.22%)
Dec 10, 2012	29.54	29.94	29.46	29.77	3,959,776	+0.23(+0.77%)
Dec 07, 2012	30.17	30.34	29.34	29.54	4,393,776	-0.66(-2.19%)
Dec 06, 2012	30.00	30.23	29.78	30.20	4,195,123	+0.22(+0.74%)
Dec 05, 2012	29.70	30.15	29.36	29.98	4,291,314	+0.39(+1.33%)
Dec 04, 2012	29.31	29.69	29.31	29.59	2,962,952	+0.10(+0.33%)
Nov 30, 2012	29.51	29.73	29.49	29.49	2,679,628	-0.02(-0.06%)
Nov 29, 2012	29.50	29.76	29.41	29.51	1,974,099	+0.02(+0.06%)
Nov 28, 2012	28.97	29.51	28.96	29.49	2,646,448	+0.33(+1.15%)
Nov 27, 2012	29.21	29.33	29.01	29.15	2,066,056	-0.11(-0.36%)
Nov 26, 2012	29.15	29.33	28.98	29.26	1,580,174	+0.03(+0.11%)
Nov 23, 2012	29.11	29.28	29.03	29.23	471,424	+0.16(+0.53%)
Nov 21, 2012	29.02	29.18	28.93	29.07	754,974	+0.06(+0.20%)
Nov 20, 2012	28.74	29.20	28.65	29.02	2,895,645	+0.29(+1.02%)
Nov 19, 2012	28.79	28.81	28.53	28.72	1,993,969	+0.13(+0.46%)
Nov 16, 2012	28.08	28.75	28.08	28.59	3,059,648	+0.55(+1.95%)
Nov 15, 2012	28.15	28.38	27.83	28.04	1,699,540	-0.04(-0.15%)
Nov 14, 2012	27.84	28.77	27.46	28.08	1,549,315	-0.46(-1.60%)
Nov 13, 2012	28.33	28.66	28.13	28.54	1,790,467	+0.04(+0.14%)
Nov 12, 2012	28.22	28.64	28.08	28.50	2,178,955	+0.30(+1.07%)
Nov 09, 2012	27.95	28.35	27.86	28.20	1,677,287	+0.16(+0.55%)
Nov 08, 2012	28.18	28.23	27.87	28.04	2,807,378	-0.18(-0.64%)
Nov 07, 2012	28.05	28.52	27.98	28.22	2,937,705	-0.15(-0.52%)
Nov 06, 2012	28.07	28.95	27.19	28.37	5,463,203	+1.18(+4.36%)
Nov 05, 2012	27.32	27.38	26.79	27.19	2,140,201	-0.20(-0.72%)
Nov 02, 2012	27.20	27.55	27.08	27.38	2,309,111	+0.31(+1.15%)
Nov 01, 2012	26.84	27.20	26.70	27.07	2,518,189	+0.22(+0.82%)
Oct 31, 2012	26.66	27.01	26.66	26.85	2,588,464	+0.20(+0.77%)
Oct 26, 2012	26.60	26.65	26.65	26.65	1,239,824	+0.07(+0.25%)
Oct 25, 2012	26.90	26.96	26.51	26.58	3,377,987	-0.16(-0.58%)
Oct 24, 2012	26.66	26.74	26.39	26.74	2,254,764	+0.12(+0.46%)
Oct 23, 2012	26.45	26.67	26.21	26.61	1,520,396	+0.14(+0.52%)
Oct 19, 2012	26.61	26.61	26.34	26.48	1,787,682	-0.07(-0.28%)
Oct 18, 2012	26.58	26.71	26.48	26.55	953,341	-0.10(-0.37%)
Oct 17, 2012	26.57	26.68	26.53	26.65	662,885	+0.07(+0.28%)
Oct 16, 2012	26.48	26.62	26.44	26.57	989,738	+0.15(+0.56%)
Oct 15, 2012	26.10	26.49	25.94	26.43	1,849,990	+0.38(+1.47%)
Oct 12, 2012	25.73	26.16	25.72	26.04	2,000,911	+0.33(+1.30%)
Oct 11, 2012	25.63	25.84	25.54	25.71	1,746,139	+0.27(+1.06%)
Oct 10, 2012	25.24	25.50	25.24	25.44	2,811,629	+0.12(+0.48%)
Oct 09, 2012	25.53	25.59	25.32	25.32	1,639,368	-0.29(-1.15%)
Oct 08, 2012	25.64	25.71	25.48	25.61	1,331,741	-0.12(-0.48%)
Oct 05, 2012	26.32	26.46	25.72	25.73	3,595,631	+0.29(+1.16%)
Oct 04, 2012	25.39	25.59	25.29	25.44	2,663,779	+0.11(+0.45%)
Oct 03, 2012	25.31	25.43	25.18	25.32	2,201,637	+0.02(+0.06%)
Oct 02, 2012	25.14	25.43	25.13	25.31	2,500,522	+0.07(+0.29%)
Oct 01, 2012	25.59	25.66	25.23	25.23	2,326,057	-0.27(-1.06%)
Sep 28, 2012	25.82	25.90	25.48	25.50	2,820,270	-0.38(-1.45%)
Sep 27, 2012	26.06	26.12	25.86	25.88	1,939,306	-0.11(-0.41%)
Sep 26, 2012	26.37	26.44	25.93	25.99	2,299,243	-0.37(-1.39%)
Sep 25, 2012	26.63	26.82	26.35	26.35	2,023,950	-0.16(-0.62%)
Sep 24, 2012	26.36	26.70	26.29	26.52	2,479,502	-0.15(-0.55%)
Sep 21, 2012	26.68	26.79	26.52	26.66	4,705,760	+0.07(+0.25%)
Sep 20, 2012	26.38	26.67	26.25	26.60	1,922,194	+0.18(+0.68%)
Sep 19, 2012	26.50	26.61	26.41	26.42	2,354,804	-0.08(-0.31%)
Sep 18, 2012	26.34	26.51	26.21	26.50	1,417,420	+0.18(+0.68%)
Sep 17, 2012	25.90	26.38	25.77	26.32	5,715,652	+0.42(+1.64%)
Sep 14, 2012	26.09	26.13	25.85	25.90	2,976,181	-0.18(-0.69%)
Sep 13, 2012	25.75	26.17	25.69	26.08	2,422,859	+0.33(+1.30%)
Sep 12, 2012	26.05	26.05	25.71	25.74	1,633,683	-0.20(-0.79%)
Sep 11, 2012	26.37	26.37	25.94	25.94	1,730,893	-0.41(-1.54%)
Sep 10, 2012	26.34	26.54	26.33	26.35	1,289,165	-0.18(-0.67%)
Sep 07, 2012	26.48	26.64	26.45	26.53	1,451,971	+0.03(+0.12%)
Sep 06, 2012	26.04	26.51	26.03	26.50	1,755,156	+0.61(+2.35%)
Sep 05, 2012	25.70	26.10	25.66	25.89	2,288,090	+0.25(+0.98%)
Sep 04, 2012	25.59	25.74	25.41	25.64	1,431,456	+0.06(+0.25%)
Aug 31, 2012	25.70	25.73	25.42	25.57	1,642,878	+0.02(+0.06%)
Aug 30, 2012	25.64	25.70	25.53	25.55	1,418,826	-0.19(-0.76%)
Aug 29, 2012	25.75	25.81	25.57	25.75	966,422	-0.16(-0.63%)
Aug 27, 2012	26.06	26.06	25.83	25.91	757,067	-0.03(-0.13%)
Aug 24, 2012	25.64	26.00	25.55	25.94	1,251,739	+0.19(+0.76%)
Aug 23, 2012	25.67	25.81	25.52	25.75	1,262,110	+0.03(+0.13%)
Aug 22, 2012	25.73	25.89	25.57	25.72	1,394,276	-0.24(-0.94%)
Aug 21, 2012	25.95	26.13	25.84	25.96	3,230,044	-0.02(-0.06%)
Aug 20, 2012	25.31	26.07	25.31	25.98	3,187,296	+0.67(+2.66%)
Aug 17, 2012	25.14	25.33	25.03	25.30	7,149,035	+0.22(+0.87%)
Aug 16, 2012	25.12	25.30	24.93	25.08	1,823,221	+0.02(+0.06%)
Aug 15, 2012	25.21	25.27	25.05	25.07	1,500,253	-0.20(-0.80%)
Aug 14, 2012	25.22	25.37	25.17	25.27	2,002,333	+0.11(+0.45%)
Aug 13, 2012	25.12	25.18	24.99	25.16	1,997,207	-0.06(-0.23%)
Aug 10, 2012	25.09	25.24	25.09	25.21	1,143,579	+0.02(+0.06%)
Aug 09, 2012	25.17	25.27	25.11	25.20	993,733	+0.03(+0.13%)
Aug 08, 2012	25.12	25.28	25.04	25.17	2,897,960	-0.03(-0.13%)
Aug 07, 2012	25.38	25.43	25.20	25.20	2,580,843	-0.07(-0.29%)
Aug 06, 2012	25.57	25.68	25.23	25.27	1,361,973	-0.28(-1.08%)
Aug 03, 2012	25.34	25.62	25.21	25.55	3,721,653	+0.50(+1.98%)
Aug 02, 2012	24.80	25.12	24.73	25.05	2,956,380	+0.12(+0.49%)
Aug 01, 2012	25.59	25.67	24.82	24.93	2,745,481	-0.59(-2.32%)
Jul 31, 2012	25.72	25.72	25.48	25.52	2,724,333	-0.17(-0.66%)
Jul 30, 2012	25.98	26.15	25.69	25.69	3,421,167	-0.54(-2.07%)
Jul 27, 2012	25.89	26.32	25.75	26.24	3,388,282	+0.50(+1.96%)
Jul 26, 2012	26.09	26.24	25.73	25.73	2,580,213	+0.02(+0.09%)
Jul 25, 2012	25.98	26.00	25.68	25.71	1,522,588	-0.28(-1.06%)
Jul 24, 2012	26.04	26.18	25.85	25.98	1,825,193	+0.01(+0.03%)
Jul 23, 2012	25.90	26.15	25.66	25.98	1,985,784	-0.11(-0.40%)
Jul 20, 2012	26.38	26.42	26.06	26.08	1,858,781	-0.38(-1.44%)
Jul 19, 2012	27.05	27.05	26.41	26.46	2,929,409	-0.43(-1.60%)
Jul 18, 2012	27.43	27.58	26.19	26.89	5,665,978	-0.89(-3.21%)
Jul 17, 2012	27.86	28.02	27.71	27.79	1,449,834	-0.06(-0.20%)
Jul 16, 2012	27.70	27.97	27.60	27.84	1,520,325	-0.02(-0.06%)
Jul 13, 2012	27.09	27.88	27.06	27.86	2,688,471	+0.32(+1.15%)
Jul 12, 2012	27.49	27.63	27.43	27.54	1,569,553	-0.15(-0.56%)
Jul 11, 2012	27.57	27.77	27.45	27.70	1,522,145	+0.19(+0.68%)
Jul 10, 2012	28.01	28.28	27.45	27.51	1,521,823	-0.39(-1.40%)
Jul 09, 2012	27.78	27.92	27.54	27.90	987,209	+0.07(+0.23%)
Jul 06, 2012	27.75	27.92	27.61	27.84	1,465,544	-0.15(-0.52%)
Jul 05, 2012	28.09	28.29	27.98	27.98	1,463,359	-0.27(-0.95%)
Jul 03, 2012	27.95	28.26	27.90	28.25	988,177	+0.28(+0.99%)
Jul 02, 2012	27.69	27.99	27.49	27.97	2,644,467	+0.31(+1.11%)
Jun 29, 2012	27.58	27.67	27.44	27.67	3,280,128	+0.50(+1.85%)
Jun 28, 2012	27.25	27.34	26.95	27.16	2,398,456	-0.20(-0.74%)
Jun 27, 2012	26.58	27.45	26.58	27.36	3,217,375	+0.79(+2.96%)
Jun 26, 2012	26.37	26.65	26.32	26.58	1,652,933	+0.20(+0.77%)
Jun 25, 2012	26.75	26.76	26.37	26.37	1,333,099	-0.64(-2.37%)
Jun 22, 2012	26.93	27.14	26.80	27.02	1,304,996	+0.24(+0.88%)
Jun 21, 2012	27.50	27.53	26.78	26.78	1,328,642	-0.71(-2.60%)
Jun 20, 2012	27.10	27.54	27.10	27.49	2,204,504	+0.37(+1.35%)
Jun 19, 2012	27.03	27.36	27.02	27.13	1,231,391	+0.15(+0.54%)
Jun 18, 2012	26.74	27.03	26.62	26.98	1,169,701	+0.18(+0.67%)
Jun 15, 2012	26.47	26.86	26.41	26.80	3,821,834	+0.35(+1.32%)
Jun 14, 2012	26.29	26.55	26.27	26.46	1,619,779	+0.16(+0.62%)
Jun 13, 2012	25.91	26.42	25.67	26.29	2,386,322	+0.40(+1.54%)
Jun 12, 2012	25.83	26.02	25.67	25.90	1,524,554	+0.12(+0.47%)
Jun 11, 2012	26.32	26.40	25.77	25.77	1,471,180	-0.36(-1.36%)
Jun 08, 2012	25.80	26.13	25.74	26.13	929,610	+0.23(+0.87%)
Jun 07, 2012	26.23	26.25	25.86	25.90	1,321,912	-0.02(-0.09%)
Jun 06, 2012	25.79	25.94	25.65	25.93	1,856,053	+0.36(+1.39%)
Jun 05, 2012	25.15	25.61	25.06	25.57	1,587,648	+0.37(+1.47%)
Jun 04, 2012	25.31	25.48	24.98	25.20	2,259,944	-0.10(-0.41%)
Jun 01, 2012	26.08	26.13	25.29	25.31	2,659,921	-1.14(-4.30%)
May 31, 2012	26.56	26.66	26.25	26.44	7,125,560	-0.14(-0.52%)
May 30, 2012	26.72	26.77	26.52	26.58	2,709,047	-0.31(-1.17%)
May 29, 2012	26.73	26.94	26.45	26.90	2,077,817	+0.42(+1.58%)
May 25, 2012	26.62	26.67	26.36	26.48	1,230,408	-0.11(-0.42%)
May 24, 2012	26.59	26.69	26.33	26.59	2,116,224	+0.10(+0.37%)
May 23, 2012	26.15	26.52	26.05	26.49	2,540,442	+0.19(+0.71%)
May 22, 2012	25.84	26.31	25.69	26.31	2,161,128	+0.56(+2.16%)
May 21, 2012	25.31	25.79	25.31	25.75	1,794,341	+0.44(+1.75%)
May 18, 2012	25.89	25.96	25.25	25.31	2,032,398	-0.53(-2.06%)
May 17, 2012	26.21	26.25	25.84	25.84	1,896,477	-0.40(-1.51%)
May 16, 2012	26.27	26.49	26.16	26.23	1,795,353	+0.06(+0.22%)
May 15, 2012	26.19	26.37	26.00	26.18	1,436,663	-0.03(-0.12%)
May 14, 2012	26.23	26.33	26.00	26.21	1,237,790	-0.20(-0.76%)
May 11, 2012	26.16	26.55	26.09	26.41	1,654,929	+0.15(+0.55%)
May 10, 2012	26.18	26.33	26.11	26.27	1,797,466	+0.26(+0.99%)
May 09, 2012	25.70	26.21	25.69	26.01	1,822,414	+0.00(+0.00%)
May 08, 2012	26.15	26.23	25.77	26.01	1,886,766	-0.33(-1.26%)
May 07, 2012	26.48	26.61	26.30	26.34	1,213,604	-0.23(-0.85%)
May 04, 2012	26.77	26.89	26.52	26.57	1,494,087	-0.32(-1.20%)
May 03, 2012	27.28	27.28	26.87	26.89	952,203	-0.43(-1.57%)
May 02, 2012	27.35	27.43	27.17	27.32	2,349,854	-0.14(-0.50%)
May 01, 2012	27.18	27.55	27.16	27.45	2,162,494	+0.29(+1.07%)
Apr 30, 2012	27.23	27.29	26.96	27.16	1,428,232	-0.18(-0.65%)
Apr 27, 2012	27.30	27.43	27.15	27.34	2,523,772	+0.21(+0.77%)
Apr 26, 2012	26.60	27.43	26.56	27.13	3,014,777	+0.45(+1.69%)
Apr 25, 2012	26.54	26.80	26.29	26.68	2,131,792	+0.35(+1.35%)
Apr 24, 2012	26.48	26.53	26.24	26.32	1,670,596	-0.19(-0.73%)
Apr 23, 2012	26.43	26.55	26.20	26.52	1,787,438	-0.16(-0.60%)
Apr 20, 2012	26.77	26.88	26.68	26.68	2,300,502	-0.02(-0.09%)
Apr 19, 2012	26.87	27.20	26.56	26.70	2,018,051	-0.25(-0.93%)
Apr 18, 2012	26.72	27.04	26.63	26.95	2,177,278	+0.09(+0.33%)
Apr 17, 2012	26.30	26.98	26.10	26.86	2,812,990	+0.36(+1.37%)
Apr 16, 2012	26.18	26.64	26.17	26.50	1,433,038	+0.30(+1.14%)
Apr 13, 2012	26.44	26.56	26.20	26.20	1,483,712	-0.33(-1.25%)
Apr 12, 2012	26.46	26.68	26.44	26.53	2,035,107	+0.09(+0.34%)
Apr 11, 2012	26.19	26.51	26.11	26.44	2,637,938	+0.45(+1.74%)
Apr 10, 2012	25.98	26.25	25.92	25.99	3,760,738	+0.01(+0.03%)
Apr 09, 2012	25.96	26.11	25.85	25.98	1,865,031	-0.30(-1.14%)
Apr 05, 2012	26.16	26.36	26.15	26.28	2,385,962	+0.03(+0.12%)
Apr 04, 2012	26.65	26.68	26.23	26.25	2,098,520	-0.56(-2.08%)
Apr 03, 2012	27.08	27.16	26.63	26.81	1,697,356	-0.27(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.