Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.001
5.019
4.984
4.997
848,414
+0.01(+0.27%)
Mar 27, 2013
4.957
4.997
4.948
4.984
379,573
+0.01(+0.18%)
Mar 26, 2013
4.948
4.975
4.940
4.975
416,977
+0.04(+0.80%)
Mar 25, 2013
4.948
4.957
4.909
4.935
427,732
+0.00(+0.09%)
Mar 22, 2013
4.926
4.947
4.918
4.931
300,984
+0.01(+0.18%)
Mar 21, 2013
4.926
4.935
4.896
4.922
325,546
-0.02(-0.36%)
Mar 20, 2013
4.948
4.948
4.913
4.940
428,698
+0.02(+0.36%)
Mar 19, 2013
4.957
4.957
4.891
4.922
500,478
-0.01(-0.29%)
Mar 18, 2013
4.914
4.936
4.901
4.936
377,888
-0.01(-0.26%)
Mar 15, 2013
4.936
4.958
4.919
4.949
562,763
+0.02(+0.35%)
Mar 14, 2013
4.919
4.932
4.914
4.932
339,564
+0.02(+0.45%)
Mar 13, 2013
4.910
4.919
4.897
4.910
519,064
-0.01(-0.18%)
Mar 12, 2013
4.919
4.928
4.899
4.919
410,882
-0.00(-0.09%)
Mar 11, 2013
4.914
4.941
4.910
4.923
379,696
+0.01(+0.18%)
Mar 08, 2013
4.901
4.914
4.893
4.914
312,618
+0.01(+0.27%)
Mar 07, 2013
4.893
4.910
4.879
4.901
337,529
+0.01(+0.18%)
Mar 06, 2013
4.888
4.893
4.875
4.893
416,403
+0.01(+0.27%)
Mar 05, 2013
4.801
4.884
4.801
4.879
554,114
+0.02(+0.45%)
Mar 04, 2013
4.818
4.858
4.805
4.858
451,371
+0.02(+0.45%)
Mar 01, 2013
4.810
4.840
4.801
4.836
622,371
+0.00(+0.00%)
Feb 28, 2013
4.811
4.849
4.810
4.836
564,125
+0.04(+0.82%)
Feb 27, 2013
4.748
4.805
4.727
4.796
283,774
+0.05(+1.01%)
Feb 26, 2013
4.753
4.757
4.727
4.748
376,001
-0.04(-0.82%)
Feb 22, 2013
4.762
4.788
4.744
4.788
401,194
+0.06(+1.29%)
Feb 21, 2013
4.796
4.805
4.727
4.727
624,149
-0.09(-1.81%)
Feb 20, 2013
4.866
4.871
4.805
4.814
379,717
-0.04(-0.90%)
Feb 19, 2013
4.853
4.866
4.840
4.858
380,424
+0.03(+0.52%)
Feb 15, 2013
4.832
4.846
4.806
4.832
382,692
+0.00(+0.09%)
Feb 14, 2013
4.819
4.828
4.815
4.828
337,873
+0.00(+0.00%)
Feb 13, 2013
4.819
4.830
4.806
4.828
363,980
+0.01(+0.27%)
Feb 12, 2013
4.806
4.828
4.805
4.815
356,509
+0.00(+0.00%)
Feb 11, 2013
4.815
4.828
4.810
4.815
279,284
-0.01(-0.27%)
Feb 08, 2013
4.815
4.828
4.806
4.828
258,710
+0.02(+0.36%)
Feb 07, 2013
4.767
4.811
4.763
4.811
439,616
+0.01(+0.27%)
Feb 06, 2013
4.750
4.798
4.746
4.798
527,574
+0.07(+1.37%)
Feb 04, 2013
4.715
4.785
4.702
4.733
504,908
-0.05(-1.00%)
Feb 01, 2013
4.767
4.780
4.759
4.780
460,010
+0.02(+0.46%)
Jan 31, 2013
4.785
4.785
4.733
4.759
618,459
-0.02(-0.36%)
Jan 30, 2013
4.767
4.785
4.764
4.776
344,924
+0.00(+0.00%)
Jan 29, 2013
4.759
4.776
4.750
4.776
267,281
+0.01(+0.27%)
Jan 28, 2013
4.772
4.772
4.737
4.763
493,657
+0.00(+0.00%)
Jan 25, 2013
4.763
4.780
4.746
4.763
442,717
+0.00(+0.09%)
Jan 24, 2013
4.767
4.785
4.746
4.759
236,179
-0.00(-0.09%)
Jan 23, 2013
4.754
4.772
4.746
4.763
368,869
+0.02(+0.37%)
Jan 22, 2013
4.733
4.767
4.715
4.746
393,569
+0.02(+0.34%)
Jan 18, 2013
4.699
4.742
4.699
4.730
664,596
+0.04(+0.82%)
Jan 17, 2013
4.695
4.704
4.678
4.691
280,430
+0.02(+0.46%)
Jan 16, 2013
4.652
4.678
4.644
4.669
364,915
+0.02(+0.37%)
Jan 15, 2013
4.648
4.661
4.635
4.652
328,860
-0.01(-0.18%)
Jan 14, 2013
4.678
4.678
4.648
4.661
414,270
-0.02(-0.37%)
Jan 11, 2013
4.687
4.691
4.661
4.678
293,831
+0.00(+0.00%)
Jan 10, 2013
4.661
4.691
4.644
4.678
616,115
+0.02(+0.37%)
Jan 09, 2013
4.639
4.661
4.626
4.661
407,374
+0.04(+0.93%)
Jan 08, 2013
4.631
4.639
4.588
4.618
635,781
-0.01(-0.19%)
Jan 07, 2013
4.631
4.648
4.598
4.626
760,374
-0.03(-0.65%)
Jan 04, 2013
4.639
4.656
4.622
4.656
350,774
+0.03(+0.74%)
Jan 03, 2013
4.596
4.622
4.583
4.622
430,632
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.