Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.18	17.27	17.18	17.25	5,488	+0.04(+0.20%)
Mar 28, 2014	17.27	17.27	17.22	17.22	6,972	-0.05(-0.31%)
Mar 27, 2014	17.30	17.34	17.27	17.27	30,925	+0.02(+0.10%)
Mar 26, 2014	17.17	17.26	17.17	17.25	18,561	+0.08(+0.48%)
Mar 25, 2014	17.09	17.19	17.09	17.17	16,507	-0.01(-0.07%)
Mar 24, 2014	17.08	17.19	17.06	17.18	70,695	+0.12(+0.70%)
Mar 21, 2014	17.00	17.06	17.00	17.06	168,870	+0.12(+0.70%)
Mar 20, 2014	16.87	16.95	16.87	16.95	11,935	+0.07(+0.42%)
Mar 19, 2014	16.95	16.97	16.85	16.87	16,805	-0.06(-0.36%)
Mar 18, 2014	16.89	16.97	16.85	16.94	6,808	+0.03(+0.21%)
Mar 17, 2014	17.05	17.05	16.90	16.90	14,331	-0.04(-0.23%)
Mar 14, 2014	17.02	17.02	16.94	16.94	15,981	-0.04(-0.21%)
Mar 13, 2014	16.85	16.98	16.85	16.98	10,003	+0.08(+0.49%)
Mar 12, 2014	16.87	16.90	16.81	16.89	50,460	+0.11(+0.68%)
Mar 11, 2014	16.81	16.81	16.75	16.78	49,173	+0.00(+0.03%)
Mar 10, 2014	16.79	16.80	16.77	16.77	15,348	-0.01(-0.05%)
Mar 07, 2014	16.75	16.82	16.75	16.78	59,210	-0.12(-0.74%)
Mar 06, 2014	16.89	16.96	16.89	16.91	42,833	-0.13(-0.74%)
Mar 05, 2014	17.03	17.06	16.98	17.03	14,743	+0.04(+0.21%)
Mar 04, 2014	17.11	17.12	17.00	17.00	11,930	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.