Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.51	10.75	10.49	10.64	137,668	+0.13(+1.22%)
Mar 28, 2014	10.43	10.56	10.41	10.51	50,206	+0.08(+0.77%)
Mar 27, 2014	10.56	10.72	10.29	10.43	231,904	-0.15(-1.44%)
Mar 26, 2014	10.67	10.67	10.56	10.58	86,188	-0.10(-0.97%)
Mar 25, 2014	10.62	10.81	10.61	10.69	191,285	+0.06(+0.53%)
Mar 24, 2014	10.79	10.81	10.61	10.63	124,087	-0.19(-1.77%)
Mar 21, 2014	10.94	11.04	10.76	10.82	180,458	-0.10(-0.95%)
Mar 20, 2014	10.98	11.06	10.78	10.93	85,204	-0.11(-1.01%)
Mar 19, 2014	11.11	11.15	10.98	11.04	96,423	-0.07(-0.65%)
Mar 18, 2014	10.87	11.19	10.61	11.11	328,352	+0.20(+1.83%)
Mar 17, 2014	10.93	11.01	10.90	10.91	95,526	-0.02(-0.15%)
Mar 14, 2014	10.85	11.00	10.62	10.93	238,732	+0.02(+0.22%)
Mar 13, 2014	10.89	10.93	10.59	10.90	216,412	-0.02(-0.22%)
Mar 12, 2014	10.94	11.05	10.84	10.93	246,991	-0.17(-1.51%)
Mar 11, 2014	10.99	11.31	10.88	11.09	639,696	+0.18(+1.61%)
Mar 10, 2014	10.81	10.92	10.80	10.92	351,603	+0.12(+1.11%)
Mar 07, 2014	10.88	10.96	10.80	10.80	428,168	-0.09(-0.81%)
Mar 06, 2014	11.20	11.20	10.80	10.89	3,364,304	-0.03(-0.29%)
Mar 05, 2014	10.04	11.04	9.978	10.92	681,096	+0.90(+8.94%)
Mar 04, 2014	10.28	10.40	9.967	10.02	555,316	-0.38(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.