Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	117.87	117.87	115.95	116.57	506,886	-0.37(-0.32%)
Mar 28, 2014	116.00	117.95	116.00	116.94	285,806	+1.27(+1.10%)
Mar 27, 2014	116.70	117.31	115.44	115.67	497,511	-1.13(-0.97%)
Mar 26, 2014	118.14	118.95	116.59	116.80	633,560	+0.00(+0.00%)
Mar 25, 2014	117.67	118.21	116.22	116.80	483,934	+0.03(+0.03%)
Mar 24, 2014	118.99	119.49	116.60	116.77	837,254	-2.65(-2.22%)
Mar 21, 2014	120.41	120.41	118.42	119.42	1,016,151	+0.41(+0.34%)
Mar 20, 2014	119.65	120.23	118.72	119.01	563,755	-1.22(-1.01%)
Mar 19, 2014	118.85	120.79	117.43	120.23	1,455,479	+2.19(+1.86%)
Mar 18, 2014	113.29	118.07	111.76	118.04	2,316,491	+5.20(+4.61%)
Mar 17, 2014	113.00	114.08	112.36	112.84	578,376	+0.41(+0.36%)
Mar 14, 2014	112.73	113.83	112.25	112.43	1,106,752	-0.71(-0.63%)
Mar 13, 2014	115.55	116.31	112.31	113.14	750,093	-2.23(-1.93%)
Mar 12, 2014	114.66	115.62	113.62	115.37	537,112	+0.37(+0.32%)
Mar 11, 2014	116.27	116.73	114.65	115.00	821,368	-1.54(-1.32%)
Mar 10, 2014	116.37	117.24	115.36	116.54	434,124	-0.24(-0.21%)
Mar 07, 2014	117.52	118.80	116.50	116.78	704,268	+0.18(+0.15%)
Mar 06, 2014	115.06	117.04	114.31	116.60	902,496	+2.07(+1.81%)
Mar 05, 2014	113.67	114.69	112.60	114.53	868,340	+1.03(+0.91%)
Mar 04, 2014	114.06	114.44	112.80	113.50	1,005,887	+0.41(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.