Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.731
4.731
4.652
4.706
52,638,388
-0.01(-0.23%)
Mar 28, 2014
4.645
4.731
4.584
4.717
100,552,456
+0.09(+2.01%)
Mar 27, 2014
4.427
4.663
4.420
4.624
162,319,712
+0.33(+7.67%)
Mar 26, 2014
4.348
4.402
4.265
4.295
57,260,628
-0.06(-1.40%)
Mar 25, 2014
4.295
4.380
4.284
4.355
75,510,152
+0.07(+1.67%)
Mar 24, 2014
4.173
4.309
4.155
4.284
77,946,632
+0.14(+3.28%)
Mar 21, 2014
4.026
4.203
4.026
4.148
85,023,984
+0.01(+0.17%)
Mar 20, 2014
3.919
4.171
3.881
4.141
117,582,504
+0.24(+6.15%)
Mar 19, 2014
3.804
3.990
3.786
3.901
71,715,840
+0.12(+3.22%)
Mar 18, 2014
3.665
3.829
3.665
3.779
85,760,232
+0.10(+2.82%)
Mar 17, 2014
3.715
3.747
3.650
3.675
43,710,692
-0.04(-0.96%)
Mar 14, 2014
3.718
3.754
3.686
3.711
55,797,792
-0.06(-1.61%)
Mar 13, 2014
3.883
3.897
3.747
3.772
59,724,796
-0.05(-1.40%)
Mar 12, 2014
3.826
3.869
3.793
3.826
53,526,368
+0.05(+1.42%)
Mar 11, 2014
3.817
3.858
3.758
3.772
69,777,696
-0.05(-1.31%)
Mar 10, 2014
3.908
3.908
3.765
3.822
73,785,656
-0.08(-2.02%)
Mar 07, 2014
3.990
3.997
3.861
3.901
71,630,192
-0.10(-2.50%)
Mar 06, 2014
3.976
4.062
3.976
4.001
44,507,604
+0.06(+1.45%)
Mar 05, 2014
3.987
4.040
3.937
3.944
47,997,132
-0.03(-0.63%)
Mar 04, 2014
3.983
4.001
3.937
3.969
35,442,048
+0.05(+1.28%)
Mar 03, 2014
3.972
4.001
3.883
3.919
54,259,048
-0.09(-2.23%)
Feb 28, 2014
4.069
4.098
3.962
4.008
63,302,488
-0.11(-2.78%)
Feb 27, 2014
3.972
4.137
3.937
4.123
84,083,512
+0.16(+4.07%)
Feb 26, 2014
4.019
4.048
3.937
3.962
87,349,728
-0.09(-2.29%)
Feb 25, 2014
4.230
4.237
4.037
4.055
52,138,256
-0.12(-2.91%)
Feb 24, 2014
4.105
4.194
4.055
4.176
49,944,212
+0.09(+2.10%)
Feb 21, 2014
4.069
4.105
4.049
4.091
42,961,652
+0.05(+1.33%)
Feb 20, 2014
4.030
4.094
3.976
4.037
48,085,936
+0.05(+1.35%)
Feb 19, 2014
3.940
4.023
3.940
3.983
51,677,804
-0.03(-0.62%)
Feb 18, 2014
4.030
4.105
3.981
4.008
47,855,520
-0.11(-2.69%)
Feb 14, 2014
4.112
4.119
4.119
4.119
33,675,020
-0.02(-0.43%)
Feb 13, 2014
4.019
4.148
4.012
4.137
35,869,724
+0.04(+0.87%)
Feb 12, 2014
4.194
4.219
4.083
4.101
34,667,652
-0.07(-1.72%)
Feb 11, 2014
4.069
4.209
4.060
4.173
52,674,288
+0.13(+3.19%)
Feb 10, 2014
4.083
4.108
4.008
4.044
40,122,700
-0.01(-0.35%)
Feb 07, 2014
4.091
4.101
3.969
4.058
46,243,540
+0.04(+1.07%)
Feb 06, 2014
3.929
4.044
3.926
4.015
49,684,328
+0.16(+4.08%)
Feb 05, 2014
3.955
3.967
3.804
3.858
69,935,824
-0.09(-2.27%)
Feb 04, 2014
3.929
3.980
3.872
3.947
49,737,240
+0.06(+1.47%)
Feb 03, 2014
3.990
4.001
3.847
3.890
94,755,272
-0.12(-3.03%)
Jan 31, 2014
4.040
4.180
3.990
4.012
86,619,288
-0.05(-1.15%)
Jan 30, 2014
4.123
4.162
4.033
4.058
49,366,276
+0.00(+0.00%)
Jan 29, 2014
4.030
4.108
4.019
4.058
77,138,880
-0.11(-2.74%)
Jan 28, 2014
4.223
4.227
4.133
4.173
39,594,296
-0.05(-1.19%)
Jan 27, 2014
4.184
4.234
4.116
4.223
62,373,244
+0.01(+0.34%)
Jan 24, 2014
4.284
4.291
4.151
4.209
70,175,304
-0.14(-3.29%)
Jan 23, 2014
4.477
4.481
4.312
4.352
52,039,516
-0.12(-2.72%)
Jan 22, 2014
4.405
4.491
4.402
4.473
34,509,136
+0.09(+2.12%)
Jan 21, 2014
4.420
4.434
4.330
4.380
60,458,028
-0.09(-1.92%)
Jan 17, 2014
4.484
4.466
4.466
4.466
43,525,344
-0.02(-0.48%)
Jan 16, 2014
4.556
4.581
4.456
4.488
57,504,372
-0.06(-1.34%)
Jan 15, 2014
4.445
4.631
4.477
4.549
96,230,464
+0.10(+2.33%)
Jan 14, 2014
4.456
4.491
4.441
4.445
51,211,936
-0.01(-0.32%)
Jan 13, 2014
4.584
4.602
4.438
4.459
59,876,928
-0.14(-2.96%)
Jan 10, 2014
4.556
4.620
4.527
4.595
61,322,588
+0.11(+2.56%)
Jan 09, 2014
4.527
4.555
4.413
4.481
58,990,152
-0.06(-1.26%)
Jan 08, 2014
4.627
4.638
4.531
4.538
49,446,984
-0.08(-1.67%)
Jan 07, 2014
4.788
4.788
4.588
4.615
53,920,540
-0.09(-2.01%)
Jan 06, 2014
4.642
4.724
4.613
4.710
34,858,984
+0.01(+0.30%)
Jan 03, 2014
4.745
4.785
4.652
4.695
55,876,752
-0.07(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.