Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.94	34.14	33.61	33.90	189,791	-0.01(-0.04%)
Mar 28, 2014	33.92	34.28	33.83	33.91	662,435	+0.13(+0.39%)
Mar 27, 2014	34.34	34.34	33.70	33.78	192,997	-0.51(-1.48%)
Mar 26, 2014	34.69	34.77	34.25	34.28	95,039	-0.13(-0.37%)
Mar 25, 2014	34.54	34.73	34.17	34.41	338,390	+0.14(+0.41%)
Mar 24, 2014	34.52	34.63	34.07	34.27	469,919	-0.32(-0.92%)
Mar 21, 2014	34.38	34.84	34.28	34.59	670,770	+0.24(+0.70%)
Mar 20, 2014	34.74	35.08	34.27	34.35	465,452	-0.46(-1.32%)
Mar 19, 2014	35.81	35.94	34.78	34.81	447,976	-0.87(-2.43%)
Mar 18, 2014	36.09	36.40	35.67	35.67	142,136	-0.39(-1.07%)
Mar 17, 2014	35.94	36.20	35.87	36.06	242,260	+0.43(+1.20%)
Mar 14, 2014	35.38	35.99	35.37	35.63	204,664	+0.25(+0.70%)
Mar 13, 2014	35.28	35.66	35.02	35.39	199,150	+0.05(+0.13%)
Mar 12, 2014	35.31	35.68	34.91	35.34	481,569	+0.03(+0.08%)
Mar 11, 2014	34.40	35.40	34.31	35.32	315,590	+0.90(+2.61%)
Mar 10, 2014	34.57	34.87	34.11	34.42	1,003,718	-0.14(-0.42%)
Mar 07, 2014	34.87	34.92	34.37	34.56	398,717	-0.06(-0.17%)
Mar 06, 2014	34.08	34.83	34.08	34.62	434,605	+0.52(+1.52%)
Mar 05, 2014	34.48	34.72	33.84	34.10	447,920	-0.26(-0.75%)
Mar 04, 2014	34.76	34.95	34.17	34.36	302,814	+0.09(+0.25%)
Mar 03, 2014	34.76	34.78	34.16	34.27	251,603	-0.68(-1.94%)
Feb 28, 2014	35.29	35.44	34.56	34.95	205,793	-0.18(-0.52%)
Feb 27, 2014	35.09	35.31	34.91	35.13	327,117	+0.20(+0.56%)
Feb 26, 2014	35.62	35.74	34.14	34.93	496,712	-0.60(-1.70%)
Feb 25, 2014	35.49	35.68	35.21	35.54	413,893	+0.20(+0.56%)
Feb 24, 2014	35.07	35.40	34.84	35.34	200,508	+0.51(+1.45%)
Feb 21, 2014	34.68	35.14	34.37	34.84	233,815	+0.16(+0.47%)
Feb 20, 2014	34.31	34.72	34.11	34.67	265,573	+0.15(+0.44%)
Feb 19, 2014	34.57	34.92	34.32	34.52	144,838	-0.01(-0.02%)
Feb 18, 2014	34.65	34.80	34.47	34.53	163,664	-0.10(-0.28%)
Feb 14, 2014	34.23	34.63	34.63	34.63	84,790	+0.43(+1.27%)
Feb 13, 2014	33.88	34.26	33.67	34.19	207,212	+0.10(+0.29%)
Feb 12, 2014	32.85	34.29	32.81	34.09	179,267	+1.31(+3.99%)
Feb 11, 2014	32.44	32.82	32.29	32.79	145,002	+0.44(+1.36%)
Feb 10, 2014	32.07	32.35	31.85	32.35	135,669	+0.41(+1.28%)
Feb 07, 2014	31.84	32.18	31.60	31.94	117,139	+0.15(+0.48%)
Feb 06, 2014	31.66	31.85	31.57	31.79	84,364	+0.26(+0.83%)
Feb 05, 2014	31.71	31.86	31.20	31.53	170,408	-0.24(-0.76%)
Feb 04, 2014	31.91	31.91	31.01	31.77	363,411	-0.15(-0.47%)
Feb 03, 2014	32.76	32.76	31.70	31.92	408,026	-0.76(-2.31%)
Jan 31, 2014	32.37	33.13	31.90	32.67	227,720	+0.19(+0.59%)
Jan 30, 2014	32.46	32.74	32.38	32.48	76,062	+0.12(+0.39%)
Jan 29, 2014	32.48	32.68	32.33	32.36	240,308	-0.30(-0.93%)
Jan 28, 2014	32.65	32.85	32.58	32.66	119,752	+0.14(+0.44%)
Jan 27, 2014	32.78	33.07	32.02	32.52	232,361	-0.30(-0.92%)
Jan 24, 2014	32.91	33.11	32.74	32.82	170,705	-0.33(-0.99%)
Jan 23, 2014	33.57	33.74	33.10	33.15	146,318	-0.46(-1.37%)
Jan 22, 2014	33.76	34.01	33.54	33.61	94,629	-0.13(-0.39%)
Jan 21, 2014	33.84	33.84	33.52	33.74	156,042	-0.03(-0.10%)
Jan 17, 2014	33.90	33.77	33.77	33.77	91,945	-0.13(-0.39%)
Jan 16, 2014	33.96	34.30	33.73	33.90	612,015	-0.04(-0.12%)
Jan 15, 2014	34.02	34.24	33.82	33.94	167,340	+0.09(+0.25%)
Jan 14, 2014	33.94	34.02	33.69	33.86	209,860	+0.12(+0.35%)
Jan 13, 2014	33.96	34.01	33.33	33.74	139,979	-0.29(-0.85%)
Jan 10, 2014	33.44	34.30	33.20	34.03	251,857	+0.51(+1.53%)
Jan 09, 2014	33.19	33.63	33.04	33.52	236,363	+0.53(+1.59%)
Jan 08, 2014	33.25	33.29	32.73	32.99	148,631	-0.27(-0.81%)
Jan 07, 2014	32.61	33.30	32.54	33.26	244,564	+0.76(+2.32%)
Jan 06, 2014	33.49	33.78	32.22	32.50	503,845	-0.89(-2.66%)
Jan 03, 2014	32.90	33.67	32.87	33.39	274,052	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.