Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.860
3.860
3.700
3.740
496,541
-0.05(-1.32%)
Mar 28, 2014
3.790
3.830
3.780
3.790
301,401
-0.01(-0.26%)
Mar 27, 2014
3.810
3.870
3.785
3.800
167,295
-0.05(-1.30%)
Mar 26, 2014
3.910
3.970
3.840
3.850
404,373
-0.09(-2.28%)
Mar 25, 2014
3.930
3.970
3.890
3.940
214,843
+0.07(+1.81%)
Mar 24, 2014
4.050
4.050
3.850
3.870
504,006
-0.18(-4.44%)
Mar 21, 2014
3.990
4.050
3.870
4.050
527,653
+0.08(+2.02%)
Mar 20, 2014
3.890
3.990
3.840
3.970
253,830
+0.05(+1.28%)
Mar 19, 2014
4.030
4.040
3.920
3.920
601,978
-0.14(-3.45%)
Mar 18, 2014
4.020
4.120
4.020
4.060
483,151
+0.03(+0.74%)
Mar 17, 2014
4.080
4.190
4.010
4.030
300,087
-0.08(-1.95%)
Mar 14, 2014
4.150
4.230
4.085
4.110
417,897
+0.00(+0.00%)
Mar 13, 2014
3.980
4.150
3.940
4.110
722,964
+0.13(+3.27%)
Mar 12, 2014
4.050
4.050
3.920
3.980
0
-0.05(-1.24%)
Mar 11, 2014
4.050
4.150
4.000
4.030
326,978
+0.02(+0.50%)
Mar 10, 2014
4.210
4.210
4.000
4.010
485,966
-0.21(-4.98%)
Mar 07, 2014
4.340
4.340
4.200
4.220
213,303
-0.10(-2.31%)
Mar 06, 2014
4.320
4.380
4.280
4.320
370,628
+0.03(+0.70%)
Mar 05, 2014
4.200
4.320
4.190
4.290
276,131
+0.07(+1.66%)
Mar 04, 2014
4.210
4.250
4.150
4.220
559,978
+0.02(+0.48%)
Mar 03, 2014
4.320
4.330
4.180
4.200
286,304
-0.09(-2.10%)
Feb 28, 2014
4.220
4.320
4.190
4.290
376,445
+0.06(+1.42%)
Feb 27, 2014
4.280
4.390
4.220
4.230
535,347
-0.10(-2.31%)
Feb 26, 2014
4.330
4.410
4.270
4.330
306,576
-0.04(-0.92%)
Feb 25, 2014
4.350
4.420
4.170
4.370
368,882
+0.00(+0.00%)
Feb 24, 2014
4.470
4.470
4.360
4.370
265,658
-0.08(-1.80%)
Feb 21, 2014
4.590
4.590
4.410
4.450
282,460
-0.11(-2.41%)
Feb 20, 2014
4.540
4.560
4.460
4.560
193,018
+0.01(+0.22%)
Feb 19, 2014
4.670
4.690
4.520
4.550
526,609
-0.09(-1.94%)
Feb 18, 2014
4.410
4.740
4.410
4.640
0
+0.25(+5.69%)
Feb 14, 2014
4.390
4.390
4.390
0
-0.02(-0.45%)
Feb 13, 2014
4.400
4.450
4.310
4.410
282,176
+0.01(+0.23%)
Feb 12, 2014
4.410
4.430
4.300
4.400
561,423
-0.01(-0.23%)
Feb 11, 2014
4.390
4.480
4.370
4.410
1,259,005
+0.07(+1.61%)
Feb 10, 2014
4.220
4.390
4.220
4.340
1,640,128
+0.14(+3.33%)
Feb 07, 2014
4.270
4.270
4.170
4.200
838,682
-0.07(-1.64%)
Feb 06, 2014
4.240
4.340
4.240
4.270
632,610
+0.03(+0.71%)
Feb 05, 2014
4.160
4.310
4.160
4.240
380,694
+0.10(+2.42%)
Feb 04, 2014
4.020
4.150
4.010
4.140
467,289
+0.12(+2.99%)
Feb 03, 2014
4.090
4.190
4.000
4.020
956,414
-0.07(-1.71%)
Jan 31, 2014
4.140
4.190
4.030
4.090
402,197
-0.04(-0.97%)
Jan 30, 2014
4.160
4.220
4.120
4.130
998,846
-0.06(-1.43%)
Jan 29, 2014
4.170
4.250
4.170
4.190
1,006,114
+0.06(+1.45%)
Jan 28, 2014
4.160
4.210
4.100
4.130
692,230
-0.01(-0.24%)
Jan 27, 2014
4.230
4.340
4.130
4.140
597,560
-0.12(-2.82%)
Jan 24, 2014
4.220
4.280
4.120
4.260
597,817
+0.01(+0.24%)
Jan 23, 2014
4.420
4.430
4.240
4.250
1,573,780
-0.15(-3.41%)
Jan 22, 2014
4.300
4.450
4.290
4.400
1,126,306
+0.07(+1.62%)
Jan 21, 2014
4.280
4.370
4.230
4.330
1,168,279
+0.01(+0.23%)
Jan 20, 2014
4.220
4.470
4.130
4.320
730,656
+0.23(+5.62%)
Jan 17, 2014
3.990
4.230
3.980
4.090
708,659
+0.15(+3.81%)
Jan 16, 2014
4.100
4.100
3.920
3.940
841,891
-0.14(-3.43%)
Jan 15, 2014
3.960
4.100
3.950
4.080
1,559,590
+0.12(+3.03%)
Jan 14, 2014
3.850
3.995
3.850
3.960
413,607
+0.08(+2.06%)
Jan 13, 2014
3.860
3.930
3.860
3.880
393,300
+0.01(+0.26%)
Jan 10, 2014
3.770
3.890
3.770
3.870
291,842
+0.16(+4.31%)
Jan 09, 2014
3.760
3.870
3.710
3.710
610,644
+0.00(+0.00%)
Jan 08, 2014
3.710
3.760
3.690
3.710
339,076
-0.04(-1.07%)
Jan 07, 2014
3.640
3.775
3.630
3.750
398,788
+0.08(+2.18%)
Jan 06, 2014
3.590
3.680
3.560
3.670
290,657
+0.12(+3.38%)
Jan 03, 2014
3.630
3.640
3.540
3.550
320,625
-0.10(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.