Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.44	27.56	27.19	27.30	157,697	-0.10(-0.36%)
Mar 28, 2014	28.03	28.38	27.27	27.40	90,946	-0.47(-1.69%)
Mar 27, 2014	28.00	28.38	27.68	27.87	114,792	-0.13(-0.46%)
Mar 26, 2014	28.60	28.83	27.96	28.00	136,008	-0.36(-1.27%)
Mar 25, 2014	28.30	29.01	28.16	28.36	346,109	+0.22(+0.78%)
Mar 24, 2014	28.53	28.55	28.00	28.14	104,240	-0.40(-1.40%)
Mar 21, 2014	29.00	29.29	28.39	28.54	139,401	-0.48(-1.65%)
Mar 20, 2014	29.23	29.63	28.75	29.02	118,707	-0.26(-0.89%)
Mar 19, 2014	29.17	29.55	28.89	29.28	104,370	+0.04(+0.14%)
Mar 18, 2014	28.47	29.44	28.47	29.24	145,483	+0.87(+3.07%)
Mar 17, 2014	28.48	28.76	27.58	28.37	88,003	+0.08(+0.28%)
Mar 14, 2014	28.09	28.71	27.95	28.29	108,961	+0.04(+0.14%)
Mar 13, 2014	28.50	28.59	28.00	28.25	73,409	-0.19(-0.67%)
Mar 12, 2014	28.82	29.00	28.16	28.44	115,623	-0.59(-2.03%)
Mar 11, 2014	29.49	29.73	28.81	29.03	62,661	-0.42(-1.43%)
Mar 10, 2014	29.03	29.46	29.00	29.45	108,569	+0.31(+1.06%)
Mar 07, 2014	29.09	29.43	28.62	29.14	69,668	+0.24(+0.83%)
Mar 06, 2014	29.14	29.22	28.69	28.90	79,878	-0.23(-0.79%)
Mar 05, 2014	29.25	29.43	28.77	29.13	110,475	-0.12(-0.41%)
Mar 04, 2014	28.32	29.50	28.32	29.25	179,136	+1.22(+4.35%)
Mar 03, 2014	27.87	29.07	27.68	28.03	186,871	+0.01(+0.04%)
Feb 28, 2014	28.14	28.26	27.62	28.02	204,220	-0.03(-0.11%)
Feb 27, 2014	27.65	28.05	27.45	28.05	113,414	+0.26(+0.94%)
Feb 26, 2014	27.58	28.00	27.56	27.79	157,175	+0.09(+0.32%)
Feb 25, 2014	27.65	27.80	27.25	27.70	148,748	+0.13(+0.47%)
Feb 24, 2014	28.06	28.06	27.52	27.57	119,458	-0.37(-1.32%)
Feb 21, 2014	28.18	28.18	27.88	27.94	119,194	-0.09(-0.32%)
Feb 20, 2014	27.79	28.06	27.67	28.03	97,683	+0.26(+0.94%)
Feb 19, 2014	27.77	28.05	27.55	27.77	158,185	-0.08(-0.29%)
Feb 18, 2014	27.95	28.32	27.37	27.85	226,369	-0.14(-0.50%)
Feb 14, 2014	27.90	27.99	27.99	27.99	162,000	+0.01(+0.04%)
Feb 13, 2014	27.69	28.40	27.55	27.98	133,513	+0.13(+0.47%)
Feb 12, 2014	28.54	28.84	26.06	27.85	493,861	-1.13(-3.90%)
Feb 11, 2014	29.14	29.40	28.56	28.98	118,218	-0.07(-0.24%)
Feb 10, 2014	28.48	29.09	28.39	29.05	198,526	+0.64(+2.25%)
Feb 07, 2014	28.17	29.07	28.15	28.41	112,104	+0.24(+0.85%)
Feb 06, 2014	28.63	28.66	28.03	28.17	134,527	-0.50(-1.74%)
Feb 05, 2014	28.21	28.83	28.16	28.67	118,834	+0.38(+1.34%)
Feb 04, 2014	28.21	28.66	28.08	28.29	210,576	+0.13(+0.46%)
Feb 03, 2014	29.57	29.57	27.82	28.16	193,823	-1.40(-4.74%)
Jan 31, 2014	30.06	30.82	28.76	29.56	273,414	-1.00(-3.27%)
Jan 30, 2014	30.38	30.87	30.24	30.56	130,790	+0.52(+1.73%)
Jan 29, 2014	30.26	30.50	29.74	30.04	154,642	-0.43(-1.41%)
Jan 28, 2014	30.68	30.92	30.32	30.47	209,975	-0.11(-0.36%)
Jan 27, 2014	31.41	31.41	30.33	30.58	396,484	-0.74(-2.36%)
Jan 24, 2014	31.20	31.50	30.98	31.32	296,481	-0.17(-0.54%)
Jan 23, 2014	31.60	31.62	30.80	31.49	144,919	-0.16(-0.51%)
Jan 22, 2014	31.64	31.89	31.25	31.65	267,848	+0.13(+0.41%)
Jan 21, 2014	31.67	31.68	30.90	31.52	347,002	+0.08(+0.25%)
Jan 17, 2014	31.52	31.44	31.44	31.44	194,400	-0.26(-0.82%)
Jan 16, 2014	31.63	32.02	31.31	31.70	169,381	-0.01(-0.03%)
Jan 15, 2014	31.66	32.24	31.45	31.71	280,194	+0.05(+0.16%)
Jan 14, 2014	31.05	32.03	30.69	31.66	316,953	+0.82(+2.66%)
Jan 13, 2014	30.72	30.97	30.53	30.84	338,872	-0.05(-0.16%)
Jan 10, 2014	31.00	31.04	30.55	30.89	239,126	-0.11(-0.35%)
Jan 09, 2014	30.80	31.10	30.09	31.00	385,596	+0.40(+1.31%)
Jan 08, 2014	29.96	30.88	29.25	30.60	448,531	+0.55(+1.83%)
Jan 07, 2014	29.52	30.40	29.52	30.05	117,249	+0.56(+1.90%)
Jan 06, 2014	30.05	30.21	29.23	29.49	147,868	-0.40(-1.34%)
Jan 03, 2014	29.49	30.17	29.28	29.89	175,516	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.