Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.70	63.47	62.31	63.44	1,923,945	+0.43(+0.68%)
Mar 30, 2015	62.01	63.30	61.88	63.01	1,730,021	+1.33(+2.16%)
Mar 27, 2015	61.10	61.71	60.60	61.67	1,964,618	+1.21(+2.00%)
Mar 26, 2015	61.01	61.24	60.33	60.46	1,449,127	-0.81(-1.32%)
Mar 25, 2015	61.87	61.91	61.00	61.27	1,706,649	-0.28(-0.45%)
Mar 24, 2015	62.39	62.66	61.48	61.55	1,195,849	-0.87(-1.39%)
Mar 23, 2015	61.44	62.90	61.35	62.42	1,791,566	+0.65(+1.06%)
Mar 20, 2015	61.03	61.78	60.85	61.77	1,586,057	+0.89(+1.47%)
Mar 19, 2015	61.44	61.50	60.73	60.87	1,183,509	-0.79(-1.29%)
Mar 18, 2015	60.84	61.97	60.39	61.67	1,577,160	+0.85(+1.39%)
Mar 17, 2015	60.46	61.14	60.46	60.82	1,157,927	-0.44(-0.72%)
Mar 16, 2015	61.12	61.83	60.93	61.26	1,052,686	+0.09(+0.15%)
Mar 13, 2015	61.64	61.64	60.68	61.17	963,283	-0.19(-0.31%)
Mar 12, 2015	61.00	61.52	60.63	61.36	1,463,057	+0.62(+1.01%)
Mar 11, 2015	61.15	61.57	60.62	60.74	1,529,039	-0.68(-1.10%)
Mar 10, 2015	61.47	61.69	60.94	61.42	1,286,771	-0.40(-0.65%)
Mar 09, 2015	62.17	62.34	61.57	61.82	1,194,547	-0.42(-0.67%)
Mar 06, 2015	63.19	63.39	61.94	62.24	1,332,555	-1.16(-1.82%)
Mar 05, 2015	63.11	63.73	62.88	63.39	954,846	+0.22(+0.34%)
Mar 04, 2015	62.74	63.48	62.69	63.18	1,214,105	+0.49(+0.77%)
Mar 03, 2015	62.61	63.24	62.39	62.69	1,703,965	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.