Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.43	28.77	28.19	28.36	5,347,298	-0.46(-1.61%)
Mar 30, 2015	28.27	29.05	28.27	28.83	9,424,495	+1.05(+3.77%)
Mar 27, 2015	27.84	27.93	27.49	27.78	3,639,946	-0.08(-0.29%)
Mar 26, 2015	27.74	28.23	27.28	27.86	5,698,047	-0.14(-0.51%)
Mar 25, 2015	29.40	29.40	27.97	28.00	8,329,413	-1.28(-4.36%)
Mar 24, 2015	29.75	29.94	29.28	29.28	4,328,418	-0.67(-2.25%)
Mar 23, 2015	30.34	30.63	29.93	29.95	3,042,540	-0.34(-1.13%)
Mar 20, 2015	29.69	30.43	29.46	30.30	9,069,234	+1.04(+3.55%)
Mar 19, 2015	29.79	29.79	28.87	29.26	4,390,101	-0.63(-2.10%)
Mar 18, 2015	29.14	30.11	28.79	29.89	7,514,394	+0.54(+1.83%)
Mar 17, 2015	29.13	29.52	28.81	29.35	3,375,918	-0.14(-0.46%)
Mar 16, 2015	28.86	29.59	28.86	29.49	5,640,207	+0.93(+3.24%)
Mar 13, 2015	29.05	29.05	28.05	28.56	5,269,687	-0.60(-2.05%)
Mar 12, 2015	28.03	29.19	27.97	29.16	7,763,189	+1.67(+6.09%)
Mar 11, 2015	27.30	27.71	27.19	27.48	4,820,681	+0.39(+1.42%)
Mar 10, 2015	27.96	27.99	27.06	27.10	7,149,286	-1.58(-5.53%)
Mar 09, 2015	28.37	28.84	28.36	28.68	3,543,461	+0.34(+1.20%)
Mar 06, 2015	29.07	29.69	28.21	28.34	9,092,534	-0.77(-2.63%)
Mar 05, 2015	28.88	29.18	28.70	29.11	2,471,162	+0.34(+1.18%)
Mar 04, 2015	29.01	29.33	28.48	28.77	3,694,533	-0.56(-1.91%)
Mar 03, 2015	29.38	29.52	29.05	29.33	2,990,608	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.