Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.22	58.67	58.03	58.23	860,502	-0.19(-0.32%)
Mar 30, 2015	57.82	58.67	57.79	58.42	888,262	+1.04(+1.80%)
Mar 27, 2015	57.54	57.91	57.10	57.38	1,344,321	-0.30(-0.52%)
Mar 26, 2015	57.58	57.94	57.22	57.68	1,106,867	-0.10(-0.18%)
Mar 25, 2015	58.28	58.34	57.78	57.78	2,374,335	-0.51(-0.88%)
Mar 24, 2015	58.51	58.69	58.16	58.30	1,511,704	-0.33(-0.57%)
Mar 23, 2015	58.43	58.94	58.23	58.63	1,075,364	+0.17(+0.29%)
Mar 20, 2015	58.33	58.81	57.92	58.46	1,837,214	+0.62(+1.06%)
Mar 19, 2015	57.75	57.97	57.48	57.84	771,029	+0.10(+0.18%)
Mar 18, 2015	56.59	58.00	56.55	57.74	1,136,612	+0.98(+1.72%)
Mar 17, 2015	56.64	57.00	56.51	56.77	683,550	-0.25(-0.44%)
Mar 16, 2015	56.21	57.02	56.13	57.01	1,034,515	+1.15(+2.05%)
Mar 13, 2015	56.48	56.62	55.57	55.87	949,167	-0.59(-1.05%)
Mar 12, 2015	55.17	56.48	55.17	56.46	1,276,045	+1.41(+2.55%)
Mar 11, 2015	55.42	55.59	54.97	55.05	1,193,165	-0.43(-0.77%)
Mar 10, 2015	56.47	56.49	55.47	55.48	1,103,633	-1.30(-2.28%)
Mar 09, 2015	56.26	56.90	56.26	56.77	792,300	+0.44(+0.79%)
Mar 06, 2015	57.01	57.11	56.22	56.33	949,302	-0.98(-1.71%)
Mar 05, 2015	57.34	57.41	56.97	57.31	678,895	+0.20(+0.36%)
Mar 04, 2015	57.38	57.62	56.84	57.11	925,481	-0.51(-0.89%)
Mar 03, 2015	57.86	57.94	57.37	57.62	1,112,907	-0.54(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.