Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.05	15.63	14.96	15.20	1,043,046	+0.02(+0.13%)
Mar 30, 2015	15.23	15.39	15.00	15.18	703,628	+0.11(+0.73%)
Mar 27, 2015	14.81	15.15	14.75	15.07	679,766	+0.26(+1.76%)
Mar 26, 2015	14.61	15.07	14.24	14.81	664,494	+0.08(+0.54%)
Mar 25, 2015	15.20	15.25	14.61	14.73	837,708	-0.45(-2.96%)
Mar 24, 2015	15.24	15.41	15.05	15.18	451,160	-0.01(-0.07%)
Mar 23, 2015	15.39	15.51	14.86	15.19	503,215	-0.27(-1.75%)
Mar 20, 2015	15.60	15.98	15.19	15.46	1,224,512	-0.01(-0.06%)
Mar 19, 2015	14.99	15.56	14.95	15.47	583,962	+0.49(+3.27%)
Mar 18, 2015	14.84	15.15	14.71	14.98	478,539	+0.12(+0.81%)
Mar 17, 2015	14.91	15.06	14.82	14.86	699,569	-0.14(-0.93%)
Mar 16, 2015	14.98	15.22	14.84	15.00	531,282	+0.11(+0.74%)
Mar 13, 2015	14.87	15.10	14.66	14.89	347,935	+0.04(+0.27%)
Mar 12, 2015	14.67	14.85	14.45	14.85	266,629	+0.25(+1.71%)
Mar 11, 2015	14.71	14.74	14.33	14.60	378,848	-0.05(-0.34%)
Mar 10, 2015	14.39	14.81	14.23	14.65	445,566	+0.14(+0.96%)
Mar 09, 2015	14.63	14.71	14.36	14.51	492,677	-0.06(-0.41%)
Mar 06, 2015	14.52	14.64	14.33	14.57	627,644	-0.10(-0.68%)
Mar 05, 2015	14.22	14.95	14.16	14.67	713,758	+0.57(+4.04%)
Mar 04, 2015	13.82	14.34	13.87	14.10	674,178	+0.23(+1.66%)
Mar 03, 2015	13.96	14.02	13.77	13.87	518,973	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.