Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.31	21.38	21.25	21.31	301,610	-0.28(-1.30%)
Mar 30, 2015	21.62	21.65	21.53	21.59	124,341	-0.06(-0.26%)
Mar 27, 2015	21.57	21.68	21.57	21.65	42,146	+0.10(+0.48%)
Mar 26, 2015	21.65	21.65	21.47	21.55	75,951	-0.16(-0.73%)
Mar 25, 2015	21.94	21.94	21.70	21.70	55,301	-0.10(-0.44%)
Mar 24, 2015	21.76	21.83	21.74	21.80	107,075	+0.15(+0.69%)
Mar 23, 2015	21.58	21.67	21.53	21.65	73,363	+0.03(+0.16%)
Mar 20, 2015	21.50	21.65	21.40	21.62	70,428	+0.38(+1.80%)
Mar 19, 2015	21.21	21.31	21.17	21.23	54,283	-0.02(-0.10%)
Mar 18, 2015	20.87	21.30	20.80	21.25	92,815	+0.38(+1.83%)
Mar 17, 2015	20.82	20.88	20.76	20.87	79,127	-0.14(-0.68%)
Mar 16, 2015	21.00	21.05	20.97	21.02	64,586	+0.16(+0.79%)
Mar 13, 2015	20.80	20.87	20.74	20.85	81,154	+0.05(+0.23%)
Mar 12, 2015	20.78	20.85	20.76	20.80	36,680	+0.20(+0.99%)
Mar 11, 2015	20.59	20.65	20.56	20.60	95,895	+0.09(+0.43%)
Mar 10, 2015	20.60	20.66	20.50	20.51	158,627	-0.38(-1.80%)
Mar 09, 2015	20.91	20.92	20.82	20.89	186,020	-0.24(-1.13%)
Mar 06, 2015	21.36	21.36	21.10	21.12	279,359	-0.40(-1.84%)
Mar 05, 2015	21.51	21.60	21.49	21.52	145,169	-0.08(-0.38%)
Mar 04, 2015	21.66	21.86	21.52	21.60	193,024	-0.26(-1.19%)
Mar 03, 2015	21.84	21.89	21.81	21.86	209,205	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.