Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	40.66	40.79	40.66	40.79	5,830	+0.10(+0.24%)
Mar 30, 2015	40.65	40.75	40.65	40.69	7,760	+0.01(+0.02%)
Mar 27, 2015	40.61	40.74	40.60	40.68	10,085	-0.01(-0.02%)
Mar 26, 2015	40.69	40.71	40.67	40.69	5,121	+0.08(+0.20%)
Mar 25, 2015	40.75	40.75	40.60	40.61	24,847	-0.06(-0.16%)
Mar 24, 2015	40.72	40.75	40.59	40.67	16,961	-0.02(-0.06%)
Mar 23, 2015	40.62	40.72	40.62	40.70	4,398	+0.02(+0.04%)
Mar 20, 2015	40.71	40.73	40.68	40.68	7,030	+0.13(+0.32%)
Mar 19, 2015	40.68	40.71	40.55	40.55	20,877	-0.20(-0.49%)
Mar 18, 2015	40.48	40.75	40.48	40.75	7,122	+0.15(+0.38%)
Mar 17, 2015	40.60	40.67	40.53	40.60	15,270	+0.02(+0.04%)
Mar 16, 2015	40.64	40.64	40.56	40.59	2,879	-0.02(-0.06%)
Mar 13, 2015	40.60	40.63	40.51	40.61	11,372	+0.00(+0.00%)
Mar 12, 2015	40.51	40.63	40.51	40.61	9,511	+0.10(+0.24%)
Mar 11, 2015	40.46	40.62	40.46	40.51	32,181	+0.04(+0.10%)
Mar 10, 2015	40.51	40.59	40.47	40.47	9,554	-0.12(-0.30%)
Mar 09, 2015	40.57	40.59	40.52	40.59	9,644	+0.03(+0.08%)
Mar 06, 2015	40.57	40.57	40.51	40.56	6,014	-0.08(-0.20%)
Mar 05, 2015	40.63	40.64	40.51	40.64	24,083	+0.03(+0.08%)
Mar 04, 2015	40.59	40.61	40.52	40.61	15,950	+0.02(+0.04%)
Mar 03, 2015	40.63	40.63	40.59	40.59	3,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.