Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.074	2.133	2.032	2.105	85,179,928	+0.03(+1.35%)
Mar 30, 2015	2.002	2.088	1.997	2.077	73,935,992	+0.08(+4.03%)
Mar 27, 2015	2.007	2.046	1.962	1.997	87,551,880	-0.03(-1.55%)
Mar 26, 2015	2.137	2.162	2.014	2.028	129,225,544	-0.08(-3.98%)
Mar 25, 2015	2.105	2.144	2.077	2.112	161,344,064	+0.05(+2.55%)
Mar 24, 2015	2.077	2.095	2.028	2.060	91,931,808	+0.02(+0.86%)
Mar 23, 2015	2.000	2.063	1.997	2.042	105,762,240	+0.08(+4.29%)
Mar 20, 2015	1.902	1.969	1.892	1.958	87,810,408	+0.12(+6.27%)
Mar 19, 2015	1.930	1.941	1.836	1.843	99,139,672	-0.14(-7.07%)
Mar 18, 2015	1.850	1.986	1.832	1.983	159,066,224	+0.09(+5.01%)
Mar 17, 2015	1.755	1.892	1.753	1.888	122,538,360	+0.11(+5.89%)
Mar 16, 2015	1.780	1.797	1.724	1.783	90,574,112	+0.03(+1.60%)
Mar 13, 2015	1.766	1.769	1.717	1.755	162,235,024	-0.07(-3.84%)
Mar 12, 2015	1.920	1.965	1.815	1.825	92,211,448	-0.07(-3.70%)
Mar 11, 2015	1.864	1.913	1.850	1.895	93,085,544	+0.04(+2.08%)
Mar 10, 2015	1.962	1.976	1.857	1.857	184,171,520	-0.10(-5.19%)
Mar 09, 2015	2.039	2.053	1.955	1.958	123,070,224	-0.13(-6.21%)
Mar 06, 2015	2.102	2.119	2.074	2.088	102,824,304	-0.04(-1.97%)
Mar 05, 2015	2.140	2.151	2.105	2.130	88,864,656	-0.04(-1.62%)
Mar 04, 2015	2.200	2.246	2.144	2.165	119,631,520	-0.08(-3.59%)
Mar 03, 2015	2.302	2.312	2.246	2.246	76,167,608	+0.01(+0.63%)
Mar 02, 2015	2.319	2.323	2.225	2.232	97,842,088	-0.09(-3.92%)
Feb 27, 2015	2.242	2.346	2.235	2.323	106,023,008	+0.12(+5.41%)
Feb 26, 2015	2.242	2.256	2.197	2.204	87,252,584	-0.07(-3.08%)
Feb 25, 2015	2.211	2.277	2.207	2.274	198,000,368	-0.13(-5.39%)
Feb 24, 2015	2.309	2.409	2.298	2.403	90,002,064	+0.13(+5.86%)
Feb 23, 2015	2.288	2.305	2.246	2.270	87,361,216	-0.06(-2.70%)
Feb 20, 2015	2.316	2.347	2.288	2.333	90,440,280	+0.01(+0.30%)
Feb 19, 2015	2.354	2.400	2.312	2.326	116,061,592	-0.12(-4.73%)
Feb 18, 2015	2.459	2.512	2.407	2.442	98,729,424	-0.05(-1.83%)
Feb 17, 2015	2.480	2.508	2.361	2.487	98,124,864	+0.04(+1.72%)
Feb 13, 2015	2.389	2.445	2.445	2.445	146,390,496	+0.15(+6.73%)
Feb 12, 2015	2.267	2.326	2.242	2.291	137,884,416	+0.11(+4.98%)
Feb 11, 2015	2.179	2.198	2.105	2.183	132,337,672	+0.00(+0.00%)
Feb 10, 2015	2.358	2.365	2.162	2.183	147,058,112	-0.17(-7.29%)
Feb 09, 2015	2.228	2.365	2.228	2.354	118,011,536	+0.06(+2.75%)
Feb 06, 2015	2.323	2.375	2.225	2.291	215,580,832	-0.20(-8.02%)
Feb 05, 2015	2.487	2.578	2.435	2.491	113,009,624	-0.05(-2.07%)
Feb 04, 2015	2.480	2.612	2.431	2.543	178,285,024	-0.01(-0.41%)
Feb 03, 2015	2.386	2.561	2.382	2.554	196,720,352	+0.31(+13.73%)
Feb 02, 2015	2.095	2.260	2.095	2.246	123,782,288	+0.14(+6.66%)
Jan 30, 2015	2.109	2.158	2.056	2.105	275,950,464	-0.14(-6.09%)
Jan 29, 2015	2.207	2.337	2.144	2.242	153,998,432	-0.06(-2.44%)
Jan 28, 2015	2.368	2.389	2.284	2.298	179,348,816	-0.31(-11.95%)
Jan 27, 2015	2.487	2.680	2.477	2.610	88,122,608	+0.08(+3.04%)
Jan 26, 2015	2.540	2.578	2.515	2.533	67,411,184	-0.01(-0.28%)
Jan 23, 2015	2.641	2.669	2.540	2.540	74,516,784	-0.14(-5.23%)
Jan 22, 2015	2.715	2.715	2.617	2.680	107,252,640	+0.11(+4.08%)
Jan 21, 2015	2.428	2.599	2.421	2.575	101,757,152	+0.19(+7.93%)
Jan 20, 2015	2.505	2.519	2.340	2.386	124,655,328	-0.09(-3.54%)
Jan 16, 2015	2.494	2.473	2.473	2.473	117,959,088	+0.05(+2.17%)
Jan 15, 2015	2.424	2.473	2.386	2.421	146,235,888	+0.03(+1.32%)
Jan 14, 2015	2.298	2.424	2.253	2.389	120,413,144	+0.01(+0.59%)
Jan 13, 2015	2.354	2.442	2.330	2.375	114,866,792	+0.07(+3.20%)
Jan 12, 2015	2.400	2.403	2.272	2.302	106,497,976	-0.17(-6.94%)
Jan 09, 2015	2.361	2.519	2.319	2.473	127,647,272	+0.11(+4.44%)
Jan 08, 2015	2.295	2.435	2.253	2.368	149,062,448	+0.20(+9.03%)
Jan 07, 2015	2.151	2.225	2.140	2.172	132,810,760	+0.06(+2.99%)
Jan 06, 2015	2.144	2.169	2.028	2.109	111,257,512	-0.02(-0.82%)
Jan 05, 2015	2.218	2.225	2.119	2.126	159,169,312	-0.24(-10.21%)
Jan 02, 2015	2.449	2.456	2.351	2.368	118,028,760	-0.19(-7.40%)
Dec 31, 2014	2.522	2.557	2.557	2.557	65,324,608	+0.01(+0.41%)
Dec 30, 2014	2.585	2.606	2.522	2.547	64,926,620	+0.00(+0.00%)
Dec 29, 2014	2.561	2.645	2.547	2.547	70,758,104	-0.04(-1.62%)
Dec 26, 2014	2.645	2.680	2.543	2.589	60,578,624	-0.07(-2.76%)
Dec 24, 2014	2.687	2.662	2.662	2.662	43,002,060	-0.04(-1.43%)
Dec 23, 2014	2.687	2.736	2.641	2.701	86,327,808	+0.09(+3.49%)
Dec 22, 2014	2.533	2.638	2.477	2.610	115,080,168	+0.12(+4.78%)
Dec 19, 2014	2.484	2.498	2.417	2.491	134,652,896	+0.07(+3.04%)
Dec 18, 2014	2.526	2.543	2.354	2.417	183,630,208	+0.07(+2.99%)
Dec 17, 2014	2.298	2.403	2.239	2.347	223,936,128	+0.15(+6.69%)
Dec 16, 2014	2.197	2.326	2.105	2.200	180,729,200	+0.01(+0.32%)
Dec 15, 2014	2.445	2.452	2.179	2.193	195,531,328	-0.30(-11.96%)
Dec 12, 2014	2.582	2.592	2.487	2.491	111,509,248	-0.11(-4.18%)
Dec 11, 2014	2.592	2.680	2.571	2.599	146,313,344	-0.12(-4.26%)
Dec 10, 2014	2.768	2.782	2.705	2.715	126,405,552	-0.14(-4.91%)
Dec 09, 2014	2.729	2.883	2.673	2.855	105,301,792	-0.03(-0.97%)
Dec 08, 2014	3.037	3.041	2.862	2.883	105,370,976	-0.21(-6.69%)
Dec 05, 2014	3.086	3.104	3.037	3.090	71,337,176	-0.03(-1.01%)
Dec 04, 2014	3.142	3.167	3.086	3.121	83,674,256	-0.13(-3.88%)
Dec 03, 2014	3.181	3.307	3.177	3.248	70,437,016	+0.09(+3.00%)
Dec 02, 2014	3.163	3.234	3.111	3.153	109,247,736	-0.04(-1.32%)
Dec 01, 2014	3.248	3.258	3.125	3.195	128,035,000	-0.21(-6.17%)
Nov 28, 2014	3.489	3.496	3.335	3.405	96,037,728	-0.31(-8.30%)
Nov 26, 2014	3.763	3.713	3.713	3.713	88,417,288	+0.07(+2.02%)
Nov 25, 2014	3.882	3.899	3.626	3.640	165,874,064	-0.04(-1.05%)
Nov 24, 2014	3.889	3.892	3.654	3.678	172,740,304	-0.12(-3.14%)
Nov 21, 2014	3.549	3.854	3.531	3.798	217,252,256	+0.40(+11.64%)
Nov 20, 2014	3.419	3.486	3.325	3.402	118,973,664	+0.08(+2.32%)
Nov 19, 2014	3.384	3.402	3.272	3.325	118,637,240	+0.02(+0.74%)
Nov 18, 2014	3.234	3.367	3.082	3.300	192,392,096	+0.03(+0.96%)
Nov 17, 2014	3.472	3.482	3.248	3.269	141,173,568	-0.22(-6.23%)
Nov 14, 2014	3.367	3.517	3.332	3.486	181,770,512	-0.09(-2.45%)
Nov 13, 2014	3.720	3.741	3.535	3.573	115,959,984	-0.13(-3.41%)
Nov 12, 2014	3.734	3.864	3.684	3.699	90,842,960	-0.03(-0.85%)
Nov 11, 2014	3.626	3.734	3.591	3.731	104,361,736	+0.01(+0.28%)
Nov 10, 2014	3.791	3.819	3.689	3.720	97,605,760	-0.10(-2.57%)
Nov 07, 2014	3.713	3.889	3.706	3.819	135,108,336	+0.06(+1.58%)
Nov 06, 2014	3.738	3.780	3.701	3.759	143,117,824	-0.15(-3.85%)
Nov 05, 2014	3.882	3.966	3.854	3.910	88,394,352	-0.06(-1.41%)
Nov 04, 2014	3.952	4.015	3.854	3.966	94,868,352	+0.02(+0.53%)
Nov 03, 2014	4.060	4.067	3.903	3.945	105,788,672	-0.15(-3.76%)
Oct 31, 2014	3.987	4.151	3.948	4.099	127,131,784	+0.13(+3.36%)
Oct 30, 2014	4.039	4.078	3.917	3.966	124,719,256	+0.04(+0.98%)
Oct 29, 2014	4.032	4.081	3.808	3.927	168,374,544	-0.16(-4.02%)
Oct 28, 2014	4.060	4.137	4.001	4.092	156,588,688	+0.18(+4.66%)
Oct 27, 2014	3.794	3.973	3.784	3.910	470,637,568	-0.62(-13.69%)
Oct 24, 2014	4.428	4.617	4.379	4.530	199,070,768	+0.29(+6.77%)
Oct 23, 2014	4.397	4.458	4.204	4.242	233,049,728	-0.25(-5.61%)
Oct 22, 2014	4.614	4.742	4.474	4.495	110,375,816	-0.13(-2.80%)
Oct 21, 2014	4.460	4.754	4.460	4.624	228,994,432	-0.28(-5.71%)
Oct 20, 2014	4.982	5.094	4.868	4.905	129,864,520	-0.33(-6.23%)
Oct 17, 2014	5.185	5.309	5.108	5.230	111,344,104	+0.15(+2.97%)
Oct 16, 2014	5.034	5.269	5.017	5.080	137,613,968	-0.37(-6.75%)
Oct 15, 2014	5.619	5.668	5.290	5.448	212,207,664	-0.54(-9.06%)
Oct 14, 2014	5.900	6.171	5.847	5.991	126,947,584	-0.06(-0.98%)
Oct 13, 2014	5.928	6.180	5.882	6.050	153,872,672	+0.58(+10.56%)
Oct 10, 2014	5.752	5.805	5.472	5.472	138,946,432	-0.40(-6.86%)
Oct 09, 2014	5.921	5.998	5.805	5.875	142,407,216	+0.09(+1.57%)
Oct 08, 2014	5.956	5.959	5.420	5.784	197,869,392	+0.02(+0.30%)
Oct 07, 2014	5.693	5.977	5.609	5.766	201,995,456	+0.23(+4.18%)
Oct 06, 2014	5.689	5.724	5.465	5.535	278,703,168	+0.64(+13.10%)
Oct 03, 2014	4.726	4.964	4.635	4.894	114,686,192	+0.20(+4.33%)
Oct 02, 2014	4.733	4.803	4.558	4.691	139,506,736	+0.03(+0.68%)
Oct 01, 2014	4.775	4.877	4.628	4.659	197,191,616	-0.31(-6.27%)
Sep 30, 2014	4.936	5.045	4.814	4.971	157,159,664	-0.18(-3.47%)
Sep 29, 2014	5.766	5.216	5.090	5.150	160,414,144	-0.62(-10.69%)
Sep 26, 2014	5.497	5.826	5.462	5.766	84,860,000	+0.32(+5.78%)
Sep 25, 2014	5.518	5.564	5.423	5.451	67,392,760	-0.16(-2.93%)
Sep 24, 2014	5.549	5.693	5.444	5.616	73,355,880	+0.04(+0.69%)
Sep 23, 2014	5.640	5.798	5.490	5.577	91,850,856	-0.07(-1.18%)
Sep 22, 2014	5.546	5.674	5.486	5.644	115,282,696	-0.23(-3.99%)
Sep 19, 2014	5.984	6.008	5.794	5.878	72,316,784	-0.11(-1.81%)
Sep 18, 2014	6.117	6.177	5.945	5.987	88,985,912	-0.18(-2.95%)
Sep 17, 2014	6.334	6.337	6.138	6.169	94,570,976	+0.04(+0.57%)
Sep 16, 2014	6.022	6.337	6.001	6.134	151,999,392	+0.34(+5.86%)
Sep 15, 2014	5.724	5.864	5.710	5.794	88,965,008	+0.06(+0.98%)
Sep 12, 2014	5.945	6.019	5.644	5.738	151,509,328	-0.44(-7.09%)
Sep 11, 2014	6.173	6.295	6.078	6.176	95,308,944	+0.09(+1.44%)
Sep 10, 2014	6.152	6.243	5.977	6.089	101,399,688	-0.16(-2.52%)
Sep 09, 2014	6.432	6.502	6.177	6.246	101,656,088	-0.18(-2.83%)
Sep 08, 2014	6.950	6.954	6.369	6.429	174,678,000	-0.36(-5.31%)
Sep 05, 2014	6.842	6.950	6.670	6.789	93,496,280	+0.02(+0.26%)
Sep 04, 2014	6.894	7.108	6.765	6.772	108,027,472	-0.34(-4.73%)
Sep 03, 2014	7.297	7.336	6.993	7.108	110,285,408	-0.13(-1.74%)
Sep 02, 2014	6.936	7.311	6.838	7.234	140,105,664	+0.38(+5.52%)
Aug 29, 2014	6.828	6.856	6.856	6.856	116,131,080	+0.16(+2.35%)
Aug 28, 2014	6.702	6.824	6.632	6.698	84,814,008	-0.03(-0.47%)
Aug 27, 2014	6.481	6.768	6.418	6.730	105,986,320	+0.34(+5.38%)
Aug 26, 2014	6.502	6.516	6.313	6.386	87,046,216	+0.05(+0.83%)
Aug 25, 2014	6.155	6.348	6.120	6.334	77,105,736	+0.31(+5.12%)
Aug 22, 2014	6.138	6.145	5.984	6.026	56,501,528	-0.19(-2.99%)
Aug 21, 2014	6.264	6.267	6.141	6.211	53,610,776	+0.02(+0.28%)
Aug 20, 2014	6.082	6.253	6.078	6.194	75,886,016	+0.08(+1.26%)
Aug 19, 2014	5.900	6.120	5.893	6.117	70,217,096	+0.21(+3.56%)
Aug 18, 2014	5.956	5.959	5.763	5.907	78,991,088	+0.12(+2.12%)
Aug 15, 2014	5.556	5.798	5.549	5.784	88,062,712	+0.37(+6.79%)
Aug 14, 2014	5.451	5.511	5.341	5.416	64,665,760	+0.00(+0.00%)
Aug 13, 2014	5.724	5.752	5.335	5.416	179,372,080	-0.25(-4.45%)
Aug 12, 2014	5.738	5.808	5.651	5.668	36,730,340	-0.10(-1.70%)
Aug 11, 2014	5.630	5.773	5.584	5.766	49,849,472	+0.18(+3.26%)
Aug 08, 2014	5.577	5.598	5.500	5.584	55,068,128	-0.15(-2.57%)
Aug 07, 2014	5.903	5.921	5.640	5.731	51,840,080	-0.08(-1.39%)
Aug 06, 2014	5.661	5.871	5.616	5.812	50,638,220	+0.18(+3.17%)
Aug 05, 2014	5.605	5.780	5.560	5.633	60,074,548	-0.00(-0.06%)
Aug 04, 2014	5.563	5.644	5.486	5.637	33,259,054	+0.09(+1.71%)
Aug 01, 2014	5.588	5.616	5.437	5.542	50,460,636	-0.04(-0.75%)
Jul 31, 2014	5.644	5.717	5.524	5.584	68,683,680	-0.22(-3.86%)
Jul 30, 2014	5.815	5.882	5.742	5.808	43,055,312	-0.00(-0.06%)
Jul 29, 2014	5.907	5.928	5.770	5.812	53,583,812	-0.15(-2.58%)
Jul 28, 2014	5.998	6.022	5.910	5.966	28,651,840	-0.06(-0.93%)
Jul 25, 2014	5.977	6.071	5.966	6.022	34,326,932	+0.04(+0.70%)
Jul 24, 2014	6.005	6.012	5.889	5.980	57,965,436	-0.03(-0.47%)
Jul 23, 2014	6.015	6.085	5.931	6.008	74,712,272	-0.16(-2.67%)
Jul 22, 2014	6.180	6.201	6.050	6.173	77,642,544	+0.07(+1.15%)
Jul 21, 2014	6.012	6.148	5.907	6.103	84,814,664	+0.12(+1.99%)
Jul 18, 2014	5.893	6.036	5.836	5.984	132,336,160	+0.37(+6.55%)
Jul 17, 2014	5.598	5.756	5.525	5.616	87,163,504	+0.01(+0.19%)
Jul 16, 2014	5.605	5.626	5.521	5.605	58,223,832	+0.06(+1.01%)
Jul 15, 2014	5.644	5.644	5.476	5.549	91,173,528	-0.01(-0.25%)
Jul 14, 2014	5.448	5.619	5.437	5.563	121,165,080	+0.24(+4.54%)
Jul 11, 2014	5.290	5.381	5.213	5.321	46,056,924	-0.00(-0.07%)
Jul 10, 2014	5.192	5.346	5.139	5.325	52,038,980	+0.08(+1.47%)
Jul 09, 2014	5.111	5.339	5.080	5.248	79,154,288	+0.18(+3.52%)
Jul 08, 2014	5.097	5.101	5.038	5.069	26,572,568	+0.01(+0.14%)
Jul 07, 2014	5.118	5.125	5.020	5.062	32,433,226	-0.01(-0.28%)
Jul 03, 2014	5.031	5.076	5.076	5.076	34,803,728	+0.02(+0.35%)
Jul 02, 2014	5.094	5.122	5.003	5.059	40,708,608	-0.05(-0.89%)
Jul 01, 2014	5.150	5.188	5.031	5.104	36,010,844	-0.02(-0.41%)
Jun 30, 2014	5.185	5.185	5.062	5.125	37,840,536	+0.00(+0.00%)
Jun 27, 2014	5.167	5.199	5.083	5.125	34,471,740	-0.06(-1.15%)
Jun 26, 2014	5.185	5.199	5.055	5.185	44,956,168	+0.02(+0.41%)
Jun 25, 2014	5.223	5.310	5.129	5.164	88,617,016	-0.08(-1.60%)
Jun 24, 2014	5.469	5.598	5.206	5.248	79,285,976	-0.23(-4.16%)
Jun 23, 2014	5.514	5.514	5.437	5.476	29,126,862	-0.05(-0.82%)
Jun 20, 2014	5.500	5.588	5.486	5.521	47,234,648	+0.02(+0.45%)
Jun 19, 2014	5.532	5.567	5.434	5.497	33,015,028	-0.09(-1.57%)
Jun 18, 2014	5.371	5.591	5.349	5.584	51,106,092	+0.15(+2.71%)
Jun 17, 2014	5.451	5.539	5.307	5.437	48,551,448	-0.10(-1.77%)
Jun 16, 2014	5.563	5.598	5.491	5.535	55,614,092	-0.02(-0.44%)
Jun 13, 2014	5.486	5.577	5.420	5.560	47,204,588	+0.14(+2.52%)
Jun 12, 2014	5.469	5.546	5.406	5.423	35,619,760	-0.06(-1.15%)
Jun 11, 2014	5.427	5.532	5.364	5.486	74,121,872	+0.13(+2.35%)
Jun 10, 2014	5.279	5.374	5.213	5.360	41,787,756	+0.19(+3.66%)
Jun 06, 2014	5.073	5.174	5.017	5.171	85,540,688	+0.37(+7.66%)
Jun 05, 2014	4.859	4.870	4.771	4.803	33,701,916	-0.00(-0.07%)
Jun 04, 2014	4.901	4.908	4.785	4.806	38,414,608	-0.09(-1.93%)
Jun 03, 2014	4.838	4.943	4.810	4.901	31,964,060	+0.05(+1.01%)
Jun 02, 2014	4.898	4.905	4.785	4.852	52,821,788	-0.09(-1.77%)
May 30, 2014	5.045	5.052	4.936	4.940	75,165,992	-0.17(-3.29%)
May 29, 2014	5.206	5.236	5.101	5.108	37,749,084	-0.07(-1.35%)
May 28, 2014	5.129	5.209	5.052	5.178	51,303,904	+0.06(+1.09%)
May 27, 2014	5.293	5.307	5.104	5.122	38,566,504	-0.10(-1.94%)
May 23, 2014	5.230	5.223	5.223	5.223	32,078,850	+0.03(+0.61%)
May 22, 2014	5.286	5.332	5.160	5.192	39,521,056	-0.06(-1.07%)
May 21, 2014	5.122	5.304	5.122	5.248	56,152,592	+0.09(+1.70%)
May 20, 2014	5.314	5.451	5.108	5.160	81,997,192	-0.17(-3.16%)
May 19, 2014	5.311	5.353	5.248	5.328	39,818,172	-0.02(-0.46%)
May 16, 2014	5.427	5.430	5.297	5.353	39,866,400	+0.00(+0.07%)
May 15, 2014	5.427	5.458	5.325	5.349	46,520,056	-0.11(-2.05%)
May 14, 2014	5.395	5.486	5.339	5.462	44,166,340	+0.06(+1.10%)
May 13, 2014	5.392	5.500	5.357	5.402	41,717,680	+0.02(+0.39%)
May 12, 2014	5.321	5.399	5.304	5.381	34,519,644	+0.09(+1.72%)
May 09, 2014	5.293	5.406	5.255	5.290	58,980,004	-0.03(-0.53%)
May 08, 2014	5.539	5.553	5.251	5.318	75,116,176	-0.17(-3.07%)
May 07, 2014	5.367	5.533	5.272	5.486	115,989,512	+0.13(+2.35%)
May 06, 2014	5.087	5.427	5.080	5.360	114,936,952	+0.26(+5.08%)
May 05, 2014	5.101	5.178	5.038	5.101	59,453,952	-0.02(-0.34%)
May 02, 2014	4.947	5.150	4.922	5.118	91,306,552	+0.30(+6.18%)
May 01, 2014	4.849	4.880	4.778	4.821	32,196,236	-0.04(-0.86%)
Apr 30, 2014	4.915	4.954	4.852	4.863	57,339,096	-0.09(-1.84%)
Apr 29, 2014	4.926	5.108	4.922	4.954	76,117,496	+0.06(+1.22%)
Apr 28, 2014	4.698	4.915	4.638	4.894	86,691,440	+0.16(+3.48%)
Apr 25, 2014	4.761	4.768	4.630	4.729	60,079,000	-0.08(-1.68%)
Apr 24, 2014	4.845	4.852	4.736	4.810	50,578,840	+0.03(+0.66%)
Apr 23, 2014	4.740	4.799	4.687	4.778	54,467,620	+0.01(+0.29%)
Apr 22, 2014	4.863	4.901	4.726	4.764	81,716,352	-0.13(-2.65%)
Apr 21, 2014	4.947	4.957	4.799	4.894	37,428,160	-0.01(-0.29%)
Apr 17, 2014	4.698	4.908	4.908	4.908	97,384,616	+0.18(+3.85%)
Apr 16, 2014	4.698	4.775	4.628	4.726	50,340,268	+0.06(+1.20%)
Apr 15, 2014	4.866	4.870	4.547	4.670	113,367,984	-0.19(-3.96%)
Apr 14, 2014	4.940	4.959	4.824	4.863	54,772,340	-0.05(-1.07%)
Apr 11, 2014	4.722	4.922	4.719	4.915	66,066,348	+0.12(+2.41%)
Apr 10, 2014	4.884	4.905	4.785	4.799	59,245,248	-0.05(-0.94%)
Apr 09, 2014	4.782	4.915	4.705	4.845	103,687,008	-0.03(-0.65%)
Apr 08, 2014	5.139	5.209	4.799	4.877	163,958,832	-0.11(-2.11%)
Apr 07, 2014	4.789	5.031	4.757	4.982	139,216,032	+0.32(+6.84%)
Apr 04, 2014	4.757	4.789	4.649	4.663	75,828,224	+0.06(+1.29%)
Apr 03, 2014	4.656	4.677	4.498	4.603	87,257,168	-0.03(-0.68%)
Apr 02, 2014	4.489	4.716	4.462	4.635	100,297,504	+0.17(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.