Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.43	25.70	25.35	25.56	11,836,993	+0.04(+0.16%)
Mar 30, 2015	25.27	25.59	25.21	25.52	14,030,382	+0.35(+1.39%)
Mar 27, 2015	25.46	25.62	25.07	25.17	27,929,876	-0.64(-2.48%)
Mar 26, 2015	25.44	25.96	25.40	25.81	14,357,373	+0.13(+0.51%)
Mar 25, 2015	25.88	25.96	25.68	25.68	16,831,296	-0.13(-0.50%)
Mar 24, 2015	26.33	26.44	25.77	25.81	16,265,677	-0.44(-1.68%)
Mar 23, 2015	26.44	26.65	26.23	26.25	17,569,036	-0.45(-1.69%)
Mar 20, 2015	26.22	26.97	26.10	26.70	27,461,324	+0.49(+1.87%)
Mar 19, 2015	26.43	26.50	26.19	26.21	10,093,840	-0.26(-0.98%)
Mar 18, 2015	25.90	26.65	25.70	26.47	14,268,353	+0.51(+1.96%)
Mar 17, 2015	26.07	26.17	25.90	25.96	9,871,756	-0.22(-0.84%)
Mar 16, 2015	26.07	26.31	25.94	26.18	12,334,873	+0.18(+0.69%)
Mar 13, 2015	26.07	26.08	25.49	26.00	18,974,738	-0.17(-0.65%)
Mar 12, 2015	25.49	26.17	25.49	26.17	21,525,596	+0.45(+1.75%)
Mar 11, 2015	26.52	27.00	25.67	25.72	45,900,328	-1.23(-4.56%)
Mar 10, 2015	27.62	27.78	26.95	26.95	18,313,948	-0.91(-3.27%)
Mar 09, 2015	27.62	28.08	27.61	27.86	15,085,590	+0.21(+0.76%)
Mar 06, 2015	27.89	27.95	27.64	27.65	15,482,320	-0.36(-1.29%)
Mar 05, 2015	28.23	28.23	27.71	28.01	21,095,630	-0.19(-0.67%)
Mar 04, 2015	28.25	28.39	28.02	28.20	11,318,076	-0.19(-0.67%)
Mar 03, 2015	28.85	28.87	28.24	28.39	11,924,657	-0.49(-1.70%)
Mar 02, 2015	28.94	28.97	28.69	28.88	17,291,040	-0.06(-0.21%)
Feb 27, 2015	28.86	29.24	28.74	28.94	12,655,450	+0.12(+0.42%)
Feb 26, 2015	28.83	29.17	28.65	28.82	11,025,579	-0.09(-0.31%)
Feb 25, 2015	28.93	29.15	28.60	28.91	8,950,216	-0.11(-0.38%)
Feb 24, 2015	28.73	29.04	28.55	29.02	10,128,909	+0.27(+0.94%)
Feb 23, 2015	28.85	28.90	28.36	28.75	17,793,426	-0.29(-1.00%)
Feb 20, 2015	28.73	29.11	28.61	29.04	12,042,901	+0.32(+1.11%)
Feb 19, 2015	28.26	28.83	28.19	28.72	11,049,079	+0.52(+1.84%)
Feb 18, 2015	28.30	28.32	28.15	28.20	6,607,960	-0.10(-0.35%)
Feb 17, 2015	27.90	28.33	27.86	28.30	14,260,224	+0.31(+1.11%)
Feb 13, 2015	27.85	27.99	27.99	27.99	7,968,900	+0.12(+0.43%)
Feb 12, 2015	27.28	28.07	27.24	27.87	17,038,388	+0.61(+2.24%)
Feb 11, 2015	27.15	27.31	26.91	27.26	14,462,072	+0.02(+0.07%)
Feb 10, 2015	27.46	27.50	27.08	27.24	11,804,872	-0.08(-0.29%)
Feb 09, 2015	27.17	27.67	27.16	27.32	11,215,835	-0.03(-0.11%)
Feb 06, 2015	27.09	27.88	27.08	27.35	15,369,596	+0.27(+1.00%)
Feb 05, 2015	27.00	27.15	26.89	27.08	17,525,154	+0.24(+0.89%)
Feb 04, 2015	26.80	27.16	26.80	26.84	13,264,773	+0.01(+0.04%)
Feb 03, 2015	26.75	26.91	26.48	26.83	15,355,608	+0.40(+1.51%)
Feb 02, 2015	25.93	26.48	25.48	26.43	18,774,946	+0.50(+1.93%)
Jan 30, 2015	26.20	26.48	26.05	25.93	25,569,044	-0.47(-1.78%)
Jan 29, 2015	28.07	28.21	26.12	26.40	38,993,556	-0.20(-0.75%)
Jan 28, 2015	27.81	27.82	26.59	26.60	22,295,312	-0.81(-2.96%)
Jan 27, 2015	27.87	27.94	27.24	27.41	13,986,171	-0.92(-3.25%)
Jan 26, 2015	28.65	28.65	28.20	28.33	10,740,947	-0.37(-1.29%)
Jan 23, 2015	28.62	28.90	28.50	28.70	12,139,766	+0.16(+0.56%)
Jan 22, 2015	27.97	28.60	27.81	28.54	12,542,541	+0.83(+3.00%)
Jan 21, 2015	27.60	27.93	27.40	27.71	9,794,932	-0.03(-0.11%)
Jan 20, 2015	28.00	28.23	27.50	27.74	16,474,459	-0.14(-0.50%)
Jan 16, 2015	27.67	27.93	27.58	27.88	12,111,448	+0.07(+0.25%)
Jan 15, 2015	28.14	28.29	27.68	27.81	13,609,353	-0.33(-1.17%)
Jan 14, 2015	28.37	28.41	27.78	28.14	17,019,344	-0.51(-1.78%)
Jan 13, 2015	29.16	29.57	28.39	28.65	13,790,795	-0.29(-1.00%)
Jan 12, 2015	29.50	29.60	28.84	28.94	17,418,452	-0.74(-2.49%)
Jan 09, 2015	29.39	29.81	29.24	29.68	11,791,748	+0.39(+1.33%)
Jan 08, 2015	29.01	29.38	28.98	29.29	15,994,630	+0.54(+1.88%)
Jan 07, 2015	28.93	28.98	28.65	28.75	9,741,672	+0.07(+0.24%)
Jan 06, 2015	29.30	29.32	28.67	28.68	13,586,767	-0.56(-1.92%)
Jan 05, 2015	29.60	29.67	29.24	29.24	11,342,294	-0.59(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.