Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.542
8.770
8.477
8.742
221,947
+0.17(+2.00%)
Mar 30, 2015
8.246
8.637
8.184
8.570
219,264
+0.35(+4.29%)
Mar 27, 2015
8.285
8.361
8.094
8.218
106,539
-0.10(-1.15%)
Mar 26, 2015
8.256
8.389
8.094
8.313
147,645
+0.01(+0.11%)
Mar 25, 2015
8.732
8.766
8.285
8.304
234,451
-0.44(-5.01%)
Mar 24, 2015
8.789
8.856
8.675
8.742
233,795
-0.03(-0.33%)
Mar 23, 2015
8.189
8.789
8.142
8.770
360,745
+0.68(+8.35%)
Mar 20, 2015
7.989
8.237
7.989
8.094
199,921
+0.16(+2.04%)
Mar 19, 2015
7.999
8.149
7.856
7.932
173,547
-0.09(-1.07%)
Mar 18, 2015
7.599
8.051
7.589
8.018
223,706
+0.42(+5.51%)
Mar 17, 2015
7.580
7.647
7.504
7.599
253,203
-0.03(-0.37%)
Mar 16, 2015
7.913
7.913
7.599
7.627
134,078
-0.25(-3.14%)
Mar 13, 2015
8.008
8.008
7.723
7.875
198,129
+0.01(+0.12%)
Mar 12, 2015
8.027
8.094
7.799
7.866
208,887
-0.13(-1.67%)
Mar 11, 2015
7.551
8.151
7.523
7.999
395,374
+0.59(+7.97%)
Mar 10, 2015
7.808
7.894
7.351
7.408
813,441
-0.48(-6.04%)
Mar 09, 2015
7.666
8.284
7.580
7.885
752,052
+0.23(+2.99%)
Mar 06, 2015
7.561
7.846
7.561
7.656
418,749
-0.34(-4.29%)
Mar 05, 2015
7.808
8.027
7.799
7.999
268,180
+0.08(+0.96%)
Mar 04, 2015
7.627
7.961
7.704
7.923
198,570
+0.22(+2.84%)
Mar 03, 2015
7.523
7.780
7.523
7.704
279,133
+0.17(+2.28%)
Mar 02, 2015
7.932
8.057
7.489
7.532
451,361
-0.39(-4.93%)
Feb 27, 2015
7.399
8.008
7.399
7.923
546,420
-0.17(-2.12%)
Feb 26, 2015
8.008
8.113
7.951
8.094
267,125
+0.08(+0.95%)
Feb 25, 2015
7.923
8.115
7.904
8.018
163,708
-0.03(-0.35%)
Feb 24, 2015
8.265
8.265
7.980
8.046
211,086
-0.20(-2.42%)
Feb 23, 2015
8.361
8.361
8.151
8.246
199,227
-0.13(-1.59%)
Feb 20, 2015
8.370
8.437
8.227
8.380
215,005
+0.03(+0.34%)
Feb 19, 2015
8.218
8.418
8.151
8.351
136,097
+0.10(+1.15%)
Feb 18, 2015
8.332
8.418
8.147
8.256
128,484
-0.12(-1.48%)
Feb 17, 2015
8.532
8.580
8.189
8.380
360,121
-0.20(-2.33%)
Feb 13, 2015
8.665
8.580
8.580
8.580
432,977
-0.09(-0.99%)
Feb 12, 2015
8.570
8.818
8.504
8.665
629,018
+0.22(+2.59%)
Feb 11, 2015
9.046
9.656
8.427
8.446
830,480
-0.65(-7.12%)
Feb 10, 2015
9.218
9.275
8.961
9.094
69,132
-0.03(-0.31%)
Feb 09, 2015
9.246
9.338
9.094
9.122
115,514
-0.14(-1.54%)
Feb 06, 2015
9.218
9.551
9.170
9.265
136,731
+0.05(+0.52%)
Feb 05, 2015
9.170
9.351
8.999
9.218
153,724
+0.05(+0.52%)
Feb 04, 2015
9.351
9.608
9.161
9.170
253,964
-0.25(-2.63%)
Feb 03, 2015
9.094
9.827
9.075
9.418
342,941
+0.37(+4.11%)
Feb 02, 2015
8.989
9.132
8.884
9.046
201,365
+0.09(+0.96%)
Jan 30, 2015
9.218
9.294
8.956
8.961
344,887
-0.33(-3.59%)
Jan 29, 2015
9.037
9.332
8.984
9.294
317,819
+0.30(+3.39%)
Jan 28, 2015
9.151
9.199
8.961
8.989
279,090
-0.07(-0.74%)
Jan 27, 2015
8.989
9.237
8.932
9.056
120,817
-0.08(-0.83%)
Jan 26, 2015
8.684
9.170
8.684
9.132
198,994
+0.41(+4.69%)
Jan 23, 2015
8.770
8.899
8.589
8.723
148,507
-0.04(-0.43%)
Jan 22, 2015
8.761
8.856
8.561
8.761
253,753
+0.05(+0.55%)
Jan 21, 2015
8.913
8.932
8.684
8.713
180,803
-0.20(-2.24%)
Jan 20, 2015
8.532
8.970
8.475
8.913
318,739
+0.41(+4.82%)
Jan 16, 2015
8.246
8.532
8.170
8.504
167,177
+0.22(+2.64%)
Jan 15, 2015
8.742
8.865
8.199
8.285
320,451
-0.45(-5.13%)
Jan 14, 2015
8.265
8.751
8.265
8.732
268,151
+0.39(+4.68%)
Jan 13, 2015
8.256
8.789
8.227
8.342
345,693
+0.20(+2.46%)
Jan 12, 2015
8.094
8.180
8.037
8.142
267,351
+0.03(+0.35%)
Jan 09, 2015
8.132
8.285
8.075
8.113
153,814
-0.04(-0.47%)
Jan 08, 2015
7.999
8.256
7.999
8.151
212,488
+0.19(+2.39%)
Jan 07, 2015
8.275
8.427
7.713
7.961
324,302
-0.29(-3.46%)
Jan 06, 2015
8.694
8.704
8.104
8.246
254,467
-0.44(-5.04%)
Jan 05, 2015
8.732
9.189
8.665
8.684
213,443
-0.12(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.