Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
2.772
2.931
2.772
2.866
14,185
+0.12(+4.32%)
Mar 30, 2015
2.738
2.812
2.728
2.748
17,662
-0.05(-1.93%)
Mar 27, 2015
2.812
2.817
2.723
2.802
26,460
+0.02(+0.70%)
Mar 26, 2015
2.822
2.832
2.782
2.782
21,498
+0.05(+2.00%)
Mar 25, 2015
2.787
2.792
2.723
2.728
22,178
-0.08(-2.99%)
Mar 24, 2015
2.797
2.812
2.792
2.812
4,409
+0.01(+0.35%)
Mar 23, 2015
2.807
2.807
2.797
2.802
9,493
-0.02(-0.88%)
Mar 20, 2015
2.852
2.852
2.797
2.827
12,670
+0.03(+1.06%)
Mar 19, 2015
2.866
2.866
2.762
2.797
29,096
-0.07(-2.42%)
Mar 18, 2015
2.882
2.882
2.782
2.866
9,580
+0.01(+0.52%)
Mar 17, 2015
2.866
2.931
2.837
2.852
4,910
-0.02(-0.69%)
Mar 16, 2015
2.886
2.886
2.777
2.871
18,829
-0.01(-0.34%)
Mar 13, 2015
2.827
2.881
2.758
2.881
17,379
+0.08(+3.01%)
Mar 12, 2015
2.866
2.866
2.771
2.797
15,900
+0.01(+0.36%)
Mar 11, 2015
2.941
2.956
2.753
2.787
71,054
-0.08(-2.93%)
Mar 10, 2015
2.822
2.871
2.822
2.871
35,130
+0.03(+1.05%)
Mar 09, 2015
2.931
2.931
2.770
2.842
16,223
-0.01(-0.35%)
Mar 06, 2015
2.921
2.965
2.748
2.852
120,144
+0.00(+0.17%)
Mar 05, 2015
2.758
2.847
2.757
2.847
42,515
+0.10(+3.60%)
Mar 04, 2015
2.723
2.797
2.678
2.748
10,972
+0.07(+2.59%)
Mar 03, 2015
2.678
2.802
2.659
2.678
21,693
-0.08(-2.87%)
Mar 02, 2015
2.733
2.758
2.708
2.758
16,005
+0.01(+0.36%)
Feb 27, 2015
2.698
2.748
2.629
2.748
14,262
+0.05(+1.83%)
Feb 26, 2015
2.609
2.748
2.609
2.698
20,714
-0.02(-0.91%)
Feb 25, 2015
2.753
2.753
2.426
2.723
41,477
+0.02(+0.73%)
Feb 24, 2015
2.605
2.708
2.605
2.703
16,648
+0.04(+1.49%)
Feb 23, 2015
2.693
2.698
2.604
2.663
14,381
+0.01(+0.37%)
Feb 20, 2015
2.767
2.767
2.654
2.654
28,042
-0.16(-5.80%)
Feb 19, 2015
2.762
2.817
2.718
2.817
75,874
+0.05(+1.97%)
Feb 18, 2015
2.718
2.762
2.708
2.762
36,358
+0.05(+1.82%)
Feb 17, 2015
2.663
2.713
2.644
2.713
43,658
+0.07(+2.62%)
Feb 13, 2015
2.599
2.644
2.644
2.644
48,276
+0.05(+2.10%)
Feb 12, 2015
2.545
2.599
2.525
2.589
97,693
+0.04(+1.75%)
Feb 11, 2015
2.520
2.545
2.495
2.545
14,834
+0.07(+2.80%)
Feb 10, 2015
2.391
2.520
2.391
2.475
47,686
+0.12(+5.26%)
Feb 09, 2015
2.520
2.569
2.238
2.352
145,442
-0.09(-3.65%)
Feb 06, 2015
2.510
2.510
2.416
2.441
23,124
-0.06(-2.38%)
Feb 05, 2015
2.381
2.505
2.381
2.500
25,182
+0.13(+5.65%)
Feb 04, 2015
2.372
2.372
2.366
2.366
2,605
-0.08(-3.19%)
Feb 03, 2015
2.366
2.451
2.366
2.444
11,061
+0.00(+0.15%)
Feb 02, 2015
2.441
2.451
2.416
2.441
9,043
-0.02(-0.80%)
Jan 30, 2015
2.446
2.510
2.436
2.460
23,420
+0.02(+1.02%)
Jan 29, 2015
2.391
2.500
2.312
2.436
26,961
+0.01(+0.61%)
Jan 28, 2015
2.307
2.475
2.307
2.421
22,457
+0.08(+3.38%)
Jan 27, 2015
2.337
2.347
2.292
2.342
5,354
-0.01(-0.63%)
Jan 26, 2015
2.442
2.446
2.342
2.357
12,123
+0.02(+0.85%)
Jan 23, 2015
2.366
2.371
2.327
2.337
25,784
-0.09(-3.67%)
Jan 22, 2015
2.361
2.446
2.352
2.426
18,320
+0.07(+2.94%)
Jan 21, 2015
2.401
2.441
2.357
2.357
5,142
-0.03(-1.24%)
Jan 20, 2015
2.376
2.401
2.376
2.386
7,326
+0.03(+1.47%)
Jan 16, 2015
2.361
2.381
2.267
2.352
21,851
+0.06(+2.66%)
Jan 15, 2015
2.446
2.446
2.262
2.291
33,884
-0.15(-5.96%)
Jan 14, 2015
2.394
2.515
2.366
2.436
19,227
+0.05(+2.07%)
Jan 13, 2015
2.386
2.520
2.371
2.386
30,298
-0.06(-2.63%)
Jan 12, 2015
2.495
2.495
2.438
2.451
22,633
-0.01(-0.60%)
Jan 09, 2015
2.460
2.480
2.362
2.465
46,171
+0.04(+1.84%)
Jan 08, 2015
2.409
2.460
2.391
2.421
20,413
+0.04(+1.88%)
Jan 07, 2015
2.342
2.421
2.327
2.376
30,462
+0.02(+1.05%)
Jan 06, 2015
2.352
2.381
2.352
2.352
9,635
+0.00(+0.06%)
Jan 05, 2015
2.327
2.350
2.327
2.350
6,593
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.