Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.99	25.05	24.99	25.04	1,244,752	+0.02(+0.07%)
Mar 30, 2015	24.99	25.03	24.99	25.03	652,296	+0.05(+0.20%)
Mar 27, 2015	24.98	24.98	24.98	24.98	282,790	+0.00(+0.00%)
Mar 26, 2015	24.97	24.98	24.96	24.98	746,988	-0.01(-0.03%)
Mar 25, 2015	24.97	24.98	24.97	24.98	755,427	+0.01(+0.03%)
Mar 24, 2015	24.96	24.98	24.96	24.98	663,121	+0.00(+0.00%)
Mar 23, 2015	24.97	24.98	24.94	24.98	1,162,153	+0.01(+0.03%)
Mar 20, 2015	24.94	24.97	24.94	24.97	365,942	+0.04(+0.16%)
Mar 19, 2015	24.94	24.97	24.93	24.93	703,163	-0.04(-0.16%)
Mar 18, 2015	24.93	24.98	24.92	24.97	686,204	+0.02(+0.10%)
Mar 17, 2015	24.94	24.95	24.94	24.94	351,600	+0.01(+0.03%)
Mar 16, 2015	24.94	24.95	24.93	24.94	385,136	-0.02(-0.07%)
Mar 13, 2015	24.94	24.97	24.93	24.95	671,513	+0.03(+0.13%)
Mar 12, 2015	24.95	24.97	24.92	24.92	699,397	-0.03(-0.13%)
Mar 11, 2015	24.94	24.96	24.93	24.95	333,376	+0.03(+0.13%)
Mar 10, 2015	24.94	24.97	24.92	24.92	533,625	-0.02(-0.10%)
Mar 09, 2015	24.94	24.97	24.94	24.94	370,457	-0.02(-0.07%)
Mar 06, 2015	24.95	24.96	24.93	24.96	531,820	-0.02(-0.07%)
Mar 05, 2015	24.96	24.98	24.96	24.98	512,436	+0.02(+0.07%)
Mar 04, 2015	24.98	24.95	24.95	24.96	727,213	+0.01(+0.03%)
Mar 03, 2015	24.96	24.96	24.95	24.95	505,649	-0.02(-0.10%)
Mar 02, 2015	24.98	25.00	24.95	24.98	577,410	-0.03(-0.11%)
Feb 27, 2015	24.98	25.00	24.97	25.00	1,313,839	+0.02(+0.10%)
Feb 26, 2015	25.01	25.01	24.98	24.98	1,247,620	-0.02(-0.10%)
Feb 25, 2015	25.00	25.02	24.99	25.00	4,428,060	+0.01(+0.03%)
Feb 24, 2015	24.97	25.04	24.96	25.00	15,844,997	+0.03(+0.13%)
Feb 23, 2015	24.91	24.96	24.91	24.96	452,563	+0.03(+0.13%)
Feb 20, 2015	24.93	24.96	24.93	24.93	866,707	+0.00(+0.00%)
Feb 19, 2015	24.92	24.94	24.91	24.93	551,383	+0.02(+0.10%)
Feb 18, 2015	24.90	24.93	24.89	24.91	791,308	+0.00(+0.00%)
Feb 17, 2015	24.92	24.96	24.90	24.91	693,586	-0.02(-0.07%)
Feb 13, 2015	24.91	24.92	24.92	24.92	697,089	-0.02(-0.07%)
Feb 12, 2015	24.90	24.94	24.90	24.94	423,373	+0.02(+0.10%)
Feb 11, 2015	24.91	24.92	24.90	24.91	386,447	+0.02(+0.07%)
Feb 10, 2015	24.91	24.94	24.89	24.90	907,396	-0.02(-0.10%)
Feb 09, 2015	24.89	24.94	24.89	24.92	441,450	+0.02(+0.10%)
Feb 06, 2015	24.95	24.95	24.90	24.90	1,903,140	-0.08(-0.33%)
Feb 05, 2015	24.97	24.98	24.94	24.98	637,064	+0.03(+0.13%)
Feb 04, 2015	24.95	24.97	24.93	24.95	277,051	-0.02(-0.07%)
Feb 03, 2015	24.97	24.97	24.95	24.96	405,972	-0.02(-0.07%)
Feb 02, 2015	24.98	24.98	24.95	24.98	318,960	+0.03(+0.13%)
Jan 30, 2015	24.95	24.97	24.94	24.95	927,489	+0.01(+0.03%)
Jan 29, 2015	24.94	24.95	24.92	24.94	669,345	-0.02(-0.07%)
Jan 28, 2015	24.92	24.97	24.92	24.95	1,303,720	+0.02(+0.10%)
Jan 27, 2015	24.92	24.94	24.91	24.93	2,375,913	+0.02(+0.10%)
Jan 26, 2015	24.93	24.93	24.90	24.90	461,001	-0.02(-0.07%)
Jan 23, 2015	24.90	24.92	24.89	24.92	382,033	+0.03(+0.13%)
Jan 22, 2015	24.91	24.93	24.88	24.89	632,478	-0.02(-0.10%)
Jan 21, 2015	24.91	24.92	24.89	24.91	613,255	+0.03(+0.13%)
Jan 20, 2015	24.89	24.92	24.86	24.88	1,740,159	+0.01(+0.03%)
Jan 16, 2015	24.90	24.92	24.87	24.87	3,583,746	-0.03(-0.13%)
Jan 15, 2015	24.90	24.93	24.89	24.90	474,731	+0.02(+0.07%)
Jan 14, 2015	24.90	24.91	24.88	24.89	371,583	-0.01(-0.03%)
Jan 13, 2015	24.89	24.90	24.89	24.90	281,543	+0.02(+0.10%)
Jan 12, 2015	24.89	24.90	24.87	24.87	516,402	-0.01(-0.03%)
Jan 09, 2015	24.85	24.88	24.84	24.88	498,417	+0.02(+0.07%)
Jan 08, 2015	24.84	24.86	24.82	24.86	531,061	+0.04(+0.16%)
Jan 07, 2015	24.82	24.86	24.81	24.82	1,181,618	+0.02(+0.07%)
Jan 06, 2015	24.82	24.85	24.81	24.81	772,270	+0.00(+0.00%)
Jan 05, 2015	24.84	24.86	24.81	24.81	599,594	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.