Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	142.15	142.68	141.60	142.06	712,375	-0.77(-0.54%)
Mar 30, 2015	141.47	142.96	141.45	142.82	1,011,469	+2.17(+1.55%)
Mar 27, 2015	139.32	140.82	138.94	140.65	1,288,065	+1.34(+0.96%)
Mar 26, 2015	138.72	140.14	138.26	139.31	1,223,369	-0.22(-0.16%)
Mar 25, 2015	143.70	143.84	139.33	139.53	1,063,224	-4.06(-2.83%)
Mar 24, 2015	143.69	144.43	143.39	143.60	1,037,047	-0.10(-0.07%)
Mar 23, 2015	143.99	144.14	143.49	143.70	583,959	-0.33(-0.23%)
Mar 20, 2015	144.16	144.43	143.66	144.03	1,038,176	+0.76(+0.53%)
Mar 19, 2015	142.15	143.37	142.15	143.27	906,977	+0.80(+0.56%)
Mar 18, 2015	141.08	143.10	140.46	142.47	817,967	+1.09(+0.77%)
Mar 17, 2015	140.52	141.60	140.42	141.38	641,073	+0.34(+0.24%)
Mar 16, 2015	140.57	141.25	140.28	141.04	385,907	+1.09(+0.78%)
Mar 13, 2015	140.26	140.90	138.51	139.96	457,193	-0.47(-0.33%)
Mar 12, 2015	139.24	140.57	139.05	140.43	565,369	+1.98(+1.43%)
Mar 11, 2015	137.93	138.56	137.13	138.44	606,744	+0.85(+0.62%)
Mar 10, 2015	137.72	138.15	136.93	137.59	474,959	-1.55(-1.12%)
Mar 09, 2015	138.97	139.49	138.42	139.14	570,190	+0.53(+0.38%)
Mar 06, 2015	139.76	140.32	138.37	138.61	544,941	-1.83(-1.31%)
Mar 05, 2015	139.84	140.65	139.48	140.44	597,816	+0.75(+0.54%)
Mar 04, 2015	139.16	140.05	138.37	139.70	612,117	-0.09(-0.07%)
Mar 03, 2015	140.38	140.48	139.14	139.79	762,346	-1.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.