Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.45	45.63	45.10	45.53	304,160	-0.22(-0.49%)
Mar 30, 2015	45.42	46.11	45.33	45.76	292,270	+0.62(+1.37%)
Mar 27, 2015	45.64	45.83	45.09	45.14	249,892	-0.48(-1.06%)
Mar 26, 2015	45.38	46.11	45.22	45.62	254,629	+0.13(+0.28%)
Mar 25, 2015	46.10	46.35	45.44	45.50	260,017	-0.51(-1.11%)
Mar 24, 2015	46.15	46.53	45.95	46.01	221,621	-0.25(-0.54%)
Mar 23, 2015	45.75	46.66	45.75	46.26	259,272	+0.51(+1.11%)
Mar 20, 2015	44.75	45.89	44.59	45.75	811,794	+1.22(+2.73%)
Mar 19, 2015	45.61	45.78	44.52	44.53	544,225	-1.08(-2.37%)
Mar 18, 2015	45.90	46.21	45.40	45.61	411,190	-0.47(-1.03%)
Mar 17, 2015	45.89	46.21	45.43	46.09	455,758	-0.10(-0.21%)
Mar 16, 2015	45.89	46.31	45.81	46.18	356,163	+0.53(+1.16%)
Mar 13, 2015	46.50	46.69	45.62	45.66	441,809	-0.84(-1.81%)
Mar 12, 2015	46.01	46.57	45.95	46.50	371,494	+0.72(+1.56%)
Mar 11, 2015	45.48	45.96	45.48	45.78	380,597	+0.36(+0.79%)
Mar 10, 2015	45.70	45.82	45.26	45.42	217,647	-0.85(-1.84%)
Mar 09, 2015	46.51	46.65	46.24	46.27	217,245	-0.09(-0.19%)
Mar 06, 2015	46.38	47.38	46.13	46.36	190,211	-0.21(-0.46%)
Mar 05, 2015	46.70	46.96	46.42	46.58	176,267	-0.10(-0.21%)
Mar 04, 2015	46.98	47.33	46.58	46.68	189,235	-0.65(-1.38%)
Mar 03, 2015	47.23	47.58	46.95	47.33	191,548	-0.20(-0.41%)
Mar 02, 2015	47.10	47.96	47.10	47.53	222,100	+0.35(+0.74%)
Feb 27, 2015	47.12	47.60	47.07	47.18	294,949	-0.15(-0.32%)
Feb 26, 2015	46.91	47.40	46.79	47.33	152,619	+0.40(+0.86%)
Feb 25, 2015	46.91	47.13	46.60	46.93	182,835	-0.04(-0.08%)
Feb 24, 2015	47.01	47.25	46.73	46.96	312,659	-0.04(-0.10%)
Feb 23, 2015	47.74	47.92	46.86	47.01	354,956	-0.85(-1.78%)
Feb 20, 2015	47.91	48.10	47.27	47.86	344,189	-0.26(-0.54%)
Feb 19, 2015	48.12	48.40	48.05	48.12	195,096	-0.21(-0.44%)
Feb 18, 2015	48.58	48.91	48.20	48.33	252,953	-0.48(-0.99%)
Feb 17, 2015	49.07	49.19	48.68	48.81	681,231	-0.32(-0.65%)
Feb 13, 2015	48.60	49.14	49.14	49.14	154,498	+0.49(+1.01%)
Feb 12, 2015	48.16	48.81	47.49	48.65	191,770	+0.01(+0.02%)
Feb 11, 2015	48.17	48.73	47.78	48.64	216,952	+0.21(+0.44%)
Feb 10, 2015	48.42	48.53	47.34	48.42	190,412	+1.77(+3.79%)
Feb 09, 2015	47.65	47.80	46.56	46.66	446,032	-1.28(-2.68%)
Feb 06, 2015	47.59	48.32	47.28	47.94	223,526	+0.64(+1.36%)
Feb 05, 2015	46.62	48.23	46.36	47.30	243,095	+0.56(+1.20%)
Feb 04, 2015	46.53	47.03	46.42	46.74	233,250	+0.12(+0.25%)
Feb 03, 2015	45.59	46.66	45.59	46.62	308,889	+1.22(+2.69%)
Feb 02, 2015	44.38	45.55	43.87	45.40	228,410	+1.12(+2.54%)
Jan 30, 2015	45.10	45.32	44.21	44.27	197,623	-1.36(-2.99%)
Jan 29, 2015	44.82	45.66	44.40	45.64	162,448	+0.89(+1.99%)
Jan 28, 2015	46.34	46.34	44.69	44.75	195,428	-0.87(-1.92%)
Jan 27, 2015	45.36	45.95	45.26	45.62	112,671	-0.36(-0.78%)
Jan 26, 2015	45.50	46.09	44.93	45.98	156,932	+0.38(+0.84%)
Jan 23, 2015	46.05	46.05	45.25	45.59	131,674	-0.46(-1.01%)
Jan 22, 2015	45.02	46.09	44.46	46.06	214,395	+1.37(+3.07%)
Jan 21, 2015	44.59	45.05	44.16	44.69	179,787	-0.08(-0.18%)
Jan 20, 2015	45.52	45.75	44.26	44.77	204,729	-0.62(-1.38%)
Jan 16, 2015	44.07	45.48	43.97	45.39	165,418	+1.06(+2.39%)
Jan 15, 2015	44.97	45.15	44.13	44.33	226,177	-0.55(-1.23%)
Jan 14, 2015	45.19	45.51	44.61	44.88	213,867	-0.91(-1.99%)
Jan 13, 2015	46.23	46.83	45.31	45.79	217,857	-0.01(-0.02%)
Jan 12, 2015	46.44	46.45	45.77	45.80	143,057	-0.54(-1.17%)
Jan 09, 2015	47.04	47.18	46.22	46.34	182,668	-0.65(-1.39%)
Jan 08, 2015	46.68	47.16	46.41	47.00	475,360	+0.95(+2.07%)
Jan 07, 2015	46.41	46.67	45.68	46.04	295,306	+0.09(+0.19%)
Jan 06, 2015	47.08	47.26	45.78	45.95	263,537	-1.13(-2.41%)
Jan 05, 2015	47.57	47.90	46.87	47.08	165,276	-0.95(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.