Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.704	6.820	6.704	6.720	48,376	-0.10(-1.47%)
Mar 30, 2015	6.783	6.852	6.720	6.820	53,650	+0.08(+1.25%)
Mar 27, 2015	6.789	6.789	6.683	6.736	48,077	-0.01(-0.16%)
Mar 26, 2015	6.652	6.757	6.604	6.747	67,973	+0.07(+1.03%)
Mar 25, 2015	6.768	6.863	6.658	6.678	50,310	-0.05(-0.71%)
Mar 24, 2015	6.789	6.789	6.694	6.725	47,047	-0.03(-0.39%)
Mar 23, 2015	6.783	6.842	6.752	6.752	58,409	+0.04(+0.55%)
Mar 20, 2015	6.741	6.805	6.699	6.715	108,490	+0.05(+0.71%)
Mar 19, 2015	6.720	6.757	6.662	6.667	44,811	-0.01(-0.16%)
Mar 18, 2015	6.673	6.762	6.652	6.678	73,824	+0.00(+0.00%)
Mar 17, 2015	6.667	6.683	6.604	6.678	58,937	+0.01(+0.08%)
Mar 16, 2015	6.609	6.720	6.609	6.673	76,247	+0.06(+0.96%)
Mar 13, 2015	6.652	6.662	6.599	6.609	73,010	-0.03(-0.48%)
Mar 12, 2015	6.578	6.667	6.551	6.641	59,873	+0.07(+1.13%)
Mar 11, 2015	6.588	6.773	6.556	6.567	79,437	+0.01(+0.16%)
Mar 10, 2015	6.520	6.683	6.446	6.556	165,587	+0.00(+0.00%)
Mar 09, 2015	6.630	6.641	6.530	6.556	87,660	-0.03(-0.48%)
Mar 06, 2015	6.578	6.615	6.414	6.588	194,261	+0.01(+0.16%)
Mar 05, 2015	6.731	6.747	6.530	6.578	61,333	-0.15(-2.20%)
Mar 04, 2015	6.641	6.757	6.710	6.725	43,534	+0.02(+0.24%)
Mar 03, 2015	6.657	6.741	6.593	6.710	20,217	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.