Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.244	8.244	8.178	8.178	1,711	-0.05(-0.59%)
Mar 29, 2016	8.106	8.226	8.050	8.226	6	+0.09(+1.14%)
Mar 28, 2016	8.127	8.133	8.127	8.133	376	-0.00(-0.00%)
Mar 24, 2016	8.152	8.133	8.133	8.133	863	-0.04(-0.53%)
Mar 23, 2016	8.244	8.244	8.177	8.177	2,249	-0.10(-1.20%)
Mar 22, 2016	8.277	8.277	8.276	8.276	379	-0.01(-0.18%)
Mar 21, 2016	8.235	8.309	8.235	8.291	3,150	-0.10(-1.18%)
Mar 18, 2016	8.365	8.392	8.365	8.390	1,288	+0.03(+0.30%)
Mar 17, 2016	8.356	8.365	8.309	8.365	1,603	+0.15(+1.80%)
Mar 16, 2016	8.189	8.217	8.167	8.217	2,719	-0.06(-0.67%)
Mar 15, 2016	8.198	8.272	8.198	8.272	726	+0.01(+0.06%)
Mar 14, 2016	8.267	8.267	8.267	8.267	157	-0.02(-0.29%)
Mar 11, 2016	8.226	8.291	8.226	8.291	10,191	+0.28(+3.47%)
Mar 10, 2016	8.198	8.198	8.013	8.013	2,486	-0.18(-2.15%)
Mar 09, 2016	8.189	8.189	8.189	8.189	550	+0.07(+0.88%)
Mar 08, 2016	8.096	8.117	8.096	8.117	716	-0.06(-0.76%)
Mar 07, 2016	8.106	8.180	8.096	8.180	5,269	+0.24(+3.01%)
Mar 03, 2016	7.892	7.985	7.883	7.941	20	+0.14(+1.79%)
Mar 02, 2016	7.781	7.805	7.781	7.801	1,016	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.