Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.05	50.06	50.03	50.06	226,819	+0.00(+0.00%)
Mar 30, 2016	50.04	50.06	50.03	50.06	300,014	+0.01(+0.02%)
Mar 29, 2016	50.02	50.05	49.99	50.05	713,653	+0.02(+0.04%)
Mar 28, 2016	50.00	50.04	49.99	50.03	794,250	+0.03(+0.06%)
Mar 24, 2016	50.00	50.00	50.00	50.00	788,000	-0.01(-0.02%)
Mar 23, 2016	49.99	50.03	49.99	50.01	205,773	+0.02(+0.04%)
Mar 22, 2016	50.00	50.00	49.98	49.99	288,987	+0.01(+0.02%)
Mar 21, 2016	49.99	50.00	49.97	49.98	475,229	+0.02(+0.04%)
Mar 18, 2016	49.99	50.00	49.95	49.96	484,632	-0.01(-0.02%)
Mar 17, 2016	49.99	50.00	49.97	49.97	545,292	-0.03(-0.06%)
Mar 16, 2016	50.00	50.01	49.99	50.00	235,035	+0.00(+0.00%)
Mar 15, 2016	49.96	50.01	49.96	50.00	1,022,017	+0.04(+0.08%)
Mar 14, 2016	49.97	49.98	49.95	49.96	402,570	-0.01(-0.02%)
Mar 11, 2016	49.98	49.98	49.94	49.97	166,109	+0.00(+0.00%)
Mar 10, 2016	50.00	50.00	49.94	49.97	318,799	+0.02(+0.04%)
Mar 09, 2016	49.97	49.97	49.93	49.95	659,954	-0.02(-0.04%)
Mar 08, 2016	49.97	49.97	49.95	49.97	268,777	+0.02(+0.03%)
Mar 07, 2016	49.95	49.98	49.93	49.95	367,806	-0.02(-0.03%)
Mar 04, 2016	49.96	49.98	49.95	49.97	436,820	+0.04(+0.08%)
Mar 03, 2016	49.97	49.99	49.93	49.93	800,091	-0.05(-0.10%)
Mar 02, 2016	49.95	49.99	49.95	49.98	1,123,178	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.