Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.76	24.77	24.76	24.80	4,941	-0.00(-0.00%)
Mar 30, 2016	24.79	24.82	24.74	24.80	14,758	-0.01(-0.04%)
Mar 29, 2016	24.76	24.82	24.75	24.81	23,957	+0.04(+0.18%)
Mar 28, 2016	24.79	24.82	24.72	24.76	20,941	-0.00(-0.02%)
Mar 24, 2016	24.80	24.77	24.77	24.77	15,747	+0.01(+0.04%)
Mar 23, 2016	24.74	24.78	24.73	24.76	11,463	+0.00(+0.00%)
Mar 22, 2016	24.72	24.81	24.69	24.76	18,834	-0.02(-0.08%)
Mar 21, 2016	24.74	24.84	24.71	24.78	36,784	+0.05(+0.20%)
Mar 18, 2016	24.74	24.79	24.73	24.73	6,035	-0.04(-0.17%)
Mar 17, 2016	24.77	24.78	24.71	24.77	28,389	-0.03(-0.11%)
Mar 16, 2016	24.69	24.81	24.69	24.80	26,256	+0.09(+0.35%)
Mar 15, 2016	24.76	24.76	24.71	24.71	42,943	-0.07(-0.27%)
Mar 14, 2016	24.77	24.79	24.72	24.78	34,462	+0.04(+0.16%)
Mar 11, 2016	24.79	24.79	24.74	24.74	7,734	-0.02(-0.09%)
Mar 10, 2016	24.80	24.80	24.74	24.76	10,284	-0.03(-0.12%)
Mar 09, 2016	24.80	24.80	24.76	24.79	49,834	+0.01(+0.05%)
Mar 08, 2016	24.83	24.83	24.77	24.78	15,395	-0.02(-0.08%)
Mar 07, 2016	24.81	24.81	24.74	24.80	12,956	+0.03(+0.12%)
Mar 04, 2016	24.80	24.84	24.77	24.77	9,862	-0.09(-0.35%)
Mar 03, 2016	24.85	24.85	24.79	24.85	15,379	+0.06(+0.23%)
Mar 02, 2016	24.92	24.92	24.80	24.80	17,669	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.