Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.228	7.456	7.177	7.390	78,034	+0.21(+2.86%)
Mar 30, 2016	7.302	7.302	7.148	7.184	35,606	-0.07(-1.01%)
Mar 29, 2016	7.155	7.313	7.082	7.258	54,783	+0.15(+2.06%)
Mar 28, 2016	7.214	7.265	6.997	7.111	62,625	-0.10(-1.32%)
Mar 24, 2016	7.184	7.206	7.206	7.206	51,100	+0.04(+0.61%)
Mar 23, 2016	7.272	7.338	7.118	7.162	65,359	-0.13(-1.81%)
Mar 22, 2016	7.067	7.331	7.045	7.294	103,597	+0.19(+2.69%)
Mar 21, 2016	6.957	7.104	6.957	7.104	83,654	+0.15(+2.22%)
Mar 18, 2016	6.913	6.957	6.839	6.950	99,788	+0.04(+0.64%)
Mar 17, 2016	6.773	6.913	6.722	6.906	76,271	+0.15(+2.28%)
Mar 16, 2016	6.576	6.751	6.576	6.751	126,970	+0.17(+2.55%)
Mar 15, 2016	6.569	6.605	6.540	6.583	70,645	-0.01(-0.11%)
Mar 14, 2016	6.525	6.605	6.503	6.591	61,396	+0.07(+1.01%)
Mar 11, 2016	6.532	6.576	6.430	6.525	139,252	+0.08(+1.25%)
Mar 10, 2016	6.445	6.496	6.345	6.445	79,046	+0.01(+0.11%)
Mar 09, 2016	6.423	6.496	6.328	6.437	83,488	+0.07(+1.15%)
Mar 08, 2016	6.342	6.393	6.320	6.364	38,513	+0.01(+0.23%)
Mar 07, 2016	6.284	6.357	6.284	6.350	37,733	+0.06(+0.93%)
Mar 04, 2016	6.345	6.357	6.284	6.291	42,760	-0.03(-0.46%)
Mar 03, 2016	6.284	6.423	6.218	6.320	84,293	+0.03(+0.46%)
Mar 02, 2016	6.233	6.298	6.225	6.291	52,536	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.