Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.05	44.64	43.86	44.42	945,254	+0.37(+0.84%)
Mar 30, 2016	43.68	44.24	43.00	44.05	530,966	+0.39(+0.89%)
Mar 29, 2016	43.91	43.95	42.40	43.66	942,776	-0.49(-1.11%)
Mar 28, 2016	43.87	44.56	43.29	44.15	438,459	+0.20(+0.46%)
Mar 24, 2016	43.31	43.95	43.95	43.95	601,300	+0.36(+0.83%)
Mar 23, 2016	44.71	44.95	43.56	43.59	744,305	-1.57(-3.48%)
Mar 22, 2016	45.74	45.79	44.31	45.16	786,673	-0.71(-1.55%)
Mar 21, 2016	45.78	46.27	45.43	45.87	840,972	+0.50(+1.10%)
Mar 18, 2016	45.73	46.09	44.82	45.37	1,542,190	+0.02(+0.04%)
Mar 17, 2016	45.09	46.06	44.47	45.35	1,268,691	+0.73(+1.64%)
Mar 16, 2016	44.86	44.91	43.53	44.62	2,350,664	-2.23(-4.76%)
Mar 15, 2016	49.23	49.38	46.59	46.85	1,277,628	-2.72(-5.49%)
Mar 14, 2016	49.09	49.86	48.98	49.57	795,185	-0.16(-0.32%)
Mar 11, 2016	49.43	50.57	49.21	49.73	614,465	+0.79(+1.61%)
Mar 10, 2016	49.05	49.59	48.21	48.94	859,201	-0.15(-0.31%)
Mar 09, 2016	49.73	49.73	48.05	49.09	1,132,706	-0.10(-0.20%)
Mar 08, 2016	50.59	50.82	48.93	49.19	1,156,613	-1.72(-3.38%)
Mar 07, 2016	50.58	51.76	50.47	50.91	1,394,594	-0.27(-0.53%)
Mar 04, 2016	50.23	51.67	50.07	51.18	1,058,416	+0.81(+1.61%)
Mar 03, 2016	49.13	51.25	49.00	50.37	1,779,632	+1.14(+2.32%)
Mar 02, 2016	47.50	49.27	47.30	49.23	1,272,807	+1.74(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.