Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.58	25.62	25.41	25.43	12,573	-0.11(-0.44%)
Mar 30, 2016	25.63	25.74	25.49	25.54	12,140	+0.32(+1.26%)
Mar 29, 2016	24.89	25.30	24.82	25.23	9,877	+0.21(+0.82%)
Mar 28, 2016	24.91	25.07	24.89	25.02	22,919	+0.18(+0.72%)
Mar 24, 2016	24.68	24.84	24.84	24.84	48,429	-0.09(-0.34%)
Mar 23, 2016	25.28	25.28	24.90	24.93	16,952	-0.50(-1.97%)
Mar 22, 2016	25.30	25.51	25.30	25.43	4,124	-0.09(-0.35%)
Mar 21, 2016	25.44	25.55	25.43	25.52	37,076	+0.15(+0.61%)
Mar 18, 2016	25.33	25.43	25.33	25.36	6,977	+0.27(+1.09%)
Mar 17, 2016	24.80	25.12	24.73	25.09	26,455	+0.49(+1.99%)
Mar 16, 2016	23.92	24.61	23.92	24.60	24,849	+0.44(+1.81%)
Mar 15, 2016	24.20	24.23	24.06	24.16	18,782	-0.51(-2.08%)
Mar 14, 2016	24.71	24.83	24.58	24.68	14,957	-0.11(-0.45%)
Mar 11, 2016	24.53	24.79	24.53	24.79	20,114	+0.62(+2.55%)
Mar 10, 2016	24.28	24.28	23.83	24.17	7,081	-0.01(-0.04%)
Mar 09, 2016	24.24	24.28	24.17	24.18	7,520	+0.16(+0.68%)
Mar 08, 2016	24.25	24.25	23.99	24.02	15,904	-0.42(-1.72%)
Mar 07, 2016	24.28	24.58	24.28	24.44	28,685	-0.16(-0.66%)
Mar 04, 2016	24.24	24.66	24.19	24.60	43,399	+0.70(+2.94%)
Mar 03, 2016	23.54	23.90	23.54	23.90	8,915	+0.32(+1.34%)
Mar 02, 2016	23.27	23.58	23.27	23.58	10,194	+0.40(+1.74%)
Mar 01, 2016	22.77	23.18	22.77	23.18	14,741	+0.82(+3.67%)
Feb 29, 2016	22.35	22.56	22.35	22.36	9,482	+0.19(+0.86%)
Feb 26, 2016	22.45	22.45	22.15	22.17	10,261	-0.09(-0.42%)
Feb 25, 2016	22.11	22.26	21.95	22.26	121,427	-0.07(-0.31%)
Feb 24, 2016	21.98	22.37	21.84	22.33	11,586	-0.05(-0.22%)
Feb 23, 2016	22.62	22.62	22.36	22.38	11,764	-0.56(-2.44%)
Feb 22, 2016	22.68	22.94	22.68	22.94	16,953	+0.68(+3.04%)
Feb 19, 2016	22.18	22.30	22.10	22.26	25,299	+0.07(+0.31%)
Feb 18, 2016	22.49	22.49	22.19	22.19	9,115	-0.27(-1.22%)
Feb 17, 2016	22.24	22.49	22.24	22.47	39,304	+0.54(+2.46%)
Feb 16, 2016	21.82	21.95	21.76	21.93	37,084	+0.60(+2.83%)
Feb 12, 2016	21.16	21.32	21.32	21.32	36,293	+0.36(+1.74%)
Feb 11, 2016	20.86	21.02	20.74	20.96	31,580	-0.47(-2.20%)
Feb 10, 2016	21.59	21.73	21.43	21.43	32,936	+0.09(+0.44%)
Feb 09, 2016	21.28	21.50	21.15	21.34	63,810	-0.27(-1.27%)
Feb 08, 2016	21.76	21.76	21.39	21.61	45,637	-0.37(-1.68%)
Feb 05, 2016	22.37	22.37	21.95	21.98	21,683	-0.29(-1.31%)
Feb 04, 2016	22.31	22.55	22.13	22.27	35,946	-0.03(-0.12%)
Feb 03, 2016	22.01	22.31	21.59	22.30	32,198	+0.50(+2.28%)
Feb 02, 2016	22.22	22.22	21.77	21.80	17,991	-0.70(-3.12%)
Feb 01, 2016	22.42	22.54	22.33	22.50	54,069	-0.27(-1.17%)
Jan 29, 2016	22.49	22.77	22.42	22.77	20,995	+0.74(+3.35%)
Jan 28, 2016	22.13	22.13	21.88	22.03	12,375	+0.24(+1.10%)
Jan 27, 2016	21.87	22.13	21.70	21.79	27,044	-0.14(-0.63%)
Jan 26, 2016	21.76	22.01	21.71	21.93	23,056	+0.18(+0.83%)
Jan 25, 2016	22.03	22.03	21.75	21.75	19,013	-0.42(-1.91%)
Jan 22, 2016	22.09	22.20	22.00	22.17	40,148	+0.74(+3.46%)
Jan 21, 2016	21.37	21.74	21.21	21.43	55,570	-0.01(-0.04%)
Jan 20, 2016	21.44	21.61	21.00	21.44	56,737	-0.60(-2.72%)
Jan 19, 2016	22.22	22.22	21.83	22.04	96,785	+0.30(+1.37%)
Jan 15, 2016	21.77	21.74	21.74	21.74	62,550	-0.95(-4.18%)
Jan 14, 2016	22.40	22.79	22.21	22.69	29,894	+0.29(+1.30%)
Jan 13, 2016	22.92	22.96	22.38	22.40	34,828	-0.38(-1.66%)
Jan 12, 2016	22.87	23.01	22.65	22.78	42,870	+0.03(+0.11%)
Jan 11, 2016	23.06	23.11	22.65	22.75	70,080	-0.14(-0.60%)
Jan 08, 2016	23.33	23.33	22.89	22.89	252,460	-0.22(-0.96%)
Jan 07, 2016	23.31	23.58	23.10	23.11	121,522	-0.86(-3.58%)
Jan 06, 2016	23.94	24.09	23.90	23.97	35,748	-0.41(-1.69%)
Jan 05, 2016	24.35	24.42	24.28	24.38	26,609	+0.07(+0.28%)
Jan 04, 2016	24.46	24.60	24.13	24.31	71,373	-0.77(-3.07%)
Dec 31, 2015	25.20	25.08	25.08	25.08	74,803	+0.01(+0.03%)
Dec 30, 2015	25.18	25.22	25.07	25.07	127,619	-0.37(-1.45%)
Dec 29, 2015	25.58	25.58	25.39	25.44	33,306	+0.07(+0.27%)
Dec 28, 2015	25.34	25.40	25.24	25.37	87,972	-0.25(-0.97%)
Dec 24, 2015	25.69	25.62	25.62	25.62	14,003	-0.12(-0.47%)
Dec 23, 2015	25.48	25.75	25.48	25.74	64,169	+0.56(+2.21%)
Dec 22, 2015	25.07	25.23	25.02	25.18	57,122	+0.03(+0.14%)
Dec 21, 2015	25.18	25.18	24.96	25.15	129,654	+0.14(+0.57%)
Dec 18, 2015	25.13	25.14	24.97	25.01	37,930	-0.10(-0.40%)
Dec 17, 2015	25.59	25.59	25.11	25.11	47,079	-0.32(-1.26%)
Dec 16, 2015	25.14	25.50	24.99	25.43	53,298	+0.44(+1.75%)
Dec 15, 2015	25.02	25.16	24.93	24.99	21,712	+0.31(+1.26%)
Dec 14, 2015	24.59	24.68	24.36	24.68	80,211	+0.29(+1.21%)
Dec 11, 2015	24.65	24.69	24.39	24.39	17,329	-0.64(-2.55%)
Dec 10, 2015	25.12	25.24	25.01	25.03	34,382	-0.18(-0.70%)
Dec 09, 2015	25.24	25.52	25.14	25.20	18,262	-0.10(-0.40%)
Dec 08, 2015	25.04	25.30	25.03	25.30	47,353	-0.30(-1.18%)
Dec 07, 2015	25.74	25.76	25.50	25.61	21,777	-0.30(-1.17%)
Dec 04, 2015	25.63	25.97	25.63	25.91	18,681	+0.08(+0.29%)
Dec 03, 2015	25.99	26.05	25.78	25.83	22,154	-0.04(-0.16%)
Dec 02, 2015	26.07	26.07	25.73	25.88	14,903	-0.18(-0.71%)
Dec 01, 2015	25.96	26.07	25.92	26.06	38,022	+0.08(+0.32%)
Nov 30, 2015	25.82	25.99	25.80	25.98	33,206	+0.05(+0.21%)
Nov 27, 2015	26.16	26.16	25.88	25.92	37,573	-0.60(-2.27%)
Nov 25, 2015	26.56	26.52	26.52	26.52	31,265	-0.23(-0.85%)
Nov 24, 2015	26.47	26.83	26.47	26.75	42,215	+0.07(+0.25%)
Nov 23, 2015	26.83	26.87	26.59	26.68	29,509	-0.26(-0.97%)
Nov 20, 2015	26.87	27.07	26.87	26.94	51,360	+0.33(+1.23%)
Nov 19, 2015	26.61	26.68	26.57	26.62	22,570	+0.10(+0.38%)
Nov 18, 2015	26.28	26.54	26.19	26.51	40,386	+0.26(+0.98%)
Nov 17, 2015	26.29	26.40	26.20	26.26	17,796	-0.09(-0.34%)
Nov 16, 2015	25.88	26.36	25.87	26.35	49,742	+0.57(+2.22%)
Nov 13, 2015	25.98	25.98	25.71	25.77	30,606	-0.36(-1.38%)
Nov 12, 2015	26.33	26.43	26.14	26.14	27,609	-0.13(-0.48%)
Nov 11, 2015	26.51	26.52	26.24	26.26	22,245	+0.05(+0.20%)
Nov 10, 2015	26.25	26.29	26.08	26.21	39,220	-0.06(-0.22%)
Nov 09, 2015	26.58	26.58	26.25	26.27	42,485	-0.63(-2.35%)
Nov 06, 2015	26.72	26.91	26.64	26.90	13,965	-0.18(-0.65%)
Nov 05, 2015	27.09	27.17	26.99	27.08	16,512	+0.03(+0.12%)
Nov 04, 2015	27.42	27.42	26.99	27.04	9,106	-0.03(-0.12%)
Nov 03, 2015	26.68	27.14	26.68	27.08	12,376	+0.38(+1.42%)
Nov 02, 2015	26.49	26.71	26.49	26.70	26,663	+0.27(+1.02%)
Oct 30, 2015	26.56	26.57	26.43	26.43	14,605	-0.05(-0.20%)
Oct 29, 2015	26.56	26.63	26.48	26.48	18,850	-0.27(-1.00%)
Oct 28, 2015	26.99	27.11	26.59	26.75	7,230	-0.26(-0.97%)
Oct 27, 2015	26.96	27.03	26.87	27.01	31,822	-0.24(-0.89%)
Oct 26, 2015	27.41	27.41	27.23	27.25	10,629	-0.43(-1.55%)
Oct 23, 2015	27.68	27.76	27.57	27.68	9,815	+0.21(+0.76%)
Oct 22, 2015	27.15	27.47	27.15	27.47	26,826	+0.61(+2.25%)
Oct 21, 2015	27.09	27.09	26.87	26.87	4,981	-0.35(-1.30%)
Oct 20, 2015	27.17	27.25	27.09	27.22	37,373	+0.07(+0.25%)
Oct 19, 2015	27.18	27.25	27.11	27.15	112,155	-0.26(-0.95%)
Oct 16, 2015	27.31	27.47	27.20	27.41	18,047	-0.08(-0.28%)
Oct 15, 2015	27.12	27.49	27.02	27.49	31,890	+0.77(+2.86%)
Oct 14, 2015	26.78	26.99	26.72	26.72	36,910	+0.06(+0.24%)
Oct 13, 2015	26.77	27.01	26.62	26.66	93,816	-0.44(-1.63%)
Oct 12, 2015	27.37	27.37	27.03	27.10	30,183	-0.15(-0.56%)
Oct 09, 2015	27.32	27.40	27.14	27.25	18,055	+0.04(+0.15%)
Oct 08, 2015	26.85	27.26	26.85	27.21	12,276	+0.33(+1.24%)
Oct 07, 2015	26.98	27.21	26.78	26.88	34,012	+0.56(+2.12%)
Oct 06, 2015	26.23	26.37	26.22	26.32	25,945	-0.13(-0.48%)
Oct 05, 2015	26.14	26.45	26.10	26.45	32,744	+0.55(+2.11%)
Oct 02, 2015	25.07	25.90	25.07	25.90	46,332	+0.82(+3.25%)
Oct 01, 2015	25.13	25.21	24.88	25.08	27,564	+0.02(+0.07%)
Sep 30, 2015	24.96	25.07	24.84	25.07	24,870	+0.64(+2.62%)
Sep 29, 2015	24.27	24.45	24.17	24.43	8,007	+0.18(+0.73%)
Sep 28, 2015	24.55	24.55	24.24	24.25	21,661	-0.61(-2.47%)
Sep 25, 2015	25.09	25.10	24.85	24.87	6,163	+0.01(+0.03%)
Sep 24, 2015	24.37	24.89	24.34	24.86	16,269	+0.16(+0.65%)
Sep 23, 2015	24.98	25.04	24.70	24.70	32,551	-0.46(-1.84%)
Sep 22, 2015	25.07	25.19	24.95	25.16	19,025	-0.50(-1.93%)
Sep 21, 2015	25.66	25.73	25.59	25.66	6,593	+0.24(+0.96%)
Sep 18, 2015	25.78	25.88	25.40	25.41	20,805	-0.68(-2.61%)
Sep 17, 2015	25.87	26.60	25.77	26.09	34,428	-0.20(-0.77%)
Sep 16, 2015	25.95	26.32	25.95	26.30	32,824	+0.71(+2.76%)
Sep 15, 2015	25.39	25.66	25.36	25.59	18,243	+0.14(+0.56%)
Sep 14, 2015	25.34	25.45	25.18	25.45	12,418	-0.01(-0.03%)
Sep 11, 2015	25.24	25.45	25.13	25.45	72,233	+0.08(+0.30%)
Sep 10, 2015	25.16	25.45	25.15	25.38	17,453	+0.11(+0.43%)
Sep 09, 2015	25.76	25.85	25.19	25.27	29,559	-0.03(-0.13%)
Sep 08, 2015	25.24	25.30	25.14	25.30	55,973	+1.05(+4.34%)
Sep 04, 2015	24.59	24.25	24.25	24.25	25,796	-0.84(-3.35%)
Sep 03, 2015	24.90	25.35	24.90	25.09	44,860	+0.14(+0.57%)
Sep 02, 2015	24.92	24.96	24.58	24.95	35,887	+0.30(+1.23%)
Sep 01, 2015	24.71	24.95	24.55	24.65	22,953	-1.13(-4.37%)
Aug 31, 2015	25.57	25.84	25.35	25.77	71,711	-0.21(-0.81%)
Aug 28, 2015	25.91	26.16	25.88	25.98	43,835	-0.33(-1.25%)
Aug 27, 2015	25.75	26.48	25.75	26.31	26,531	+1.07(+4.23%)
Aug 26, 2015	24.90	25.26	24.52	25.24	53,732	+0.61(+2.49%)
Aug 25, 2015	24.89	25.66	24.63	24.63	56,909	+0.46(+1.91%)
Aug 24, 2015	25.37	25.37	22.95	24.17	62,643	-1.66(-6.42%)
Aug 21, 2015	26.22	26.26	25.82	25.82	50,075	-0.75(-2.82%)
Aug 20, 2015	26.69	26.73	26.57	26.57	13,766	-0.51(-1.89%)
Aug 19, 2015	27.36	27.36	26.88	27.09	29,994	-0.50(-1.83%)
Aug 18, 2015	27.53	27.61	27.45	27.59	17,923	-0.30(-1.09%)
Aug 17, 2015	27.81	27.91	27.78	27.89	8,806	-0.18(-0.63%)
Aug 14, 2015	28.08	28.16	28.05	28.07	67,021	+0.16(+0.57%)
Aug 13, 2015	28.03	28.11	27.89	27.91	41,725	-0.07(-0.24%)
Aug 12, 2015	27.93	27.98	27.77	27.98	46,170	-0.44(-1.54%)
Aug 11, 2015	28.44	28.44	28.20	28.42	29,264	-0.58(-2.00%)
Aug 10, 2015	28.59	29.00	28.59	29.00	20,904	+0.64(+2.25%)
Aug 07, 2015	28.42	28.47	28.33	28.36	48,757	+0.05(+0.18%)
Aug 06, 2015	28.43	28.43	28.21	28.31	62,421	-0.24(-0.83%)
Aug 05, 2015	28.73	28.81	28.52	28.54	27,612	+0.13(+0.47%)
Aug 04, 2015	28.46	28.58	28.31	28.41	46,254	+0.11(+0.39%)
Aug 03, 2015	28.50	28.58	28.25	28.30	29,039	-0.45(-1.55%)
Jul 31, 2015	28.91	28.96	28.69	28.74	89,654	+0.01(+0.03%)
Jul 30, 2015	28.74	28.84	28.61	28.73	50,306	-0.29(-0.99%)
Jul 29, 2015	28.63	29.10	28.63	29.02	50,850	+0.45(+1.59%)
Jul 28, 2015	28.47	28.62	28.25	28.57	88,496	+0.29(+1.04%)
Jul 27, 2015	28.28	28.43	28.12	28.27	38,584	-0.89(-3.06%)
Jul 24, 2015	29.40	29.40	29.00	29.16	15,284	-0.42(-1.42%)
Jul 23, 2015	29.89	29.91	29.53	29.58	52,903	-0.34(-1.12%)
Jul 22, 2015	30.01	30.04	29.88	29.92	28,097	-0.25(-0.84%)
Jul 21, 2015	30.18	30.36	30.17	30.17	20,826	+0.01(+0.03%)
Jul 20, 2015	30.20	30.21	30.01	30.16	24,429	-0.24(-0.77%)
Jul 17, 2015	30.49	30.49	30.32	30.40	36,128	+0.08(+0.25%)
Jul 16, 2015	30.27	30.33	30.20	30.32	33,318	+0.44(+1.46%)
Jul 15, 2015	30.09	30.09	29.87	29.89	20,311	-0.42(-1.39%)
Jul 14, 2015	30.06	30.33	30.06	30.31	24,902	-0.01(-0.03%)
Jul 13, 2015	30.37	30.38	30.24	30.32	24,424	+0.25(+0.84%)
Jul 10, 2015	29.96	30.06	29.74	30.06	48,946	+0.98(+3.38%)
Jul 09, 2015	28.66	29.50	28.66	29.08	112,251	+0.98(+3.50%)
Jul 08, 2015	29.07	29.07	28.07	28.10	93,653	-1.56(-5.28%)
Jul 07, 2015	29.30	29.68	28.86	29.66	217,590	-0.61(-2.00%)
Jul 06, 2015	30.32	30.54	30.18	30.27	45,472	-1.18(-3.75%)
Jul 02, 2015	31.48	31.44	31.44	31.44	27,342	+0.18(+0.56%)
Jul 01, 2015	31.46	31.59	31.18	31.27	41,613	-0.21(-0.67%)
Jun 30, 2015	31.46	31.70	31.34	31.48	279,283	+0.63(+2.05%)
Jun 29, 2015	31.20	31.39	30.85	30.85	124,992	-0.81(-2.55%)
Jun 26, 2015	31.74	31.81	31.63	31.65	13,118	-0.38(-1.18%)
Jun 25, 2015	32.23	32.23	32.03	32.03	28,189	-0.41(-1.28%)
Jun 24, 2015	32.61	32.68	32.39	32.45	20,083	-0.07(-0.23%)
Jun 23, 2015	32.36	32.55	32.36	32.52	14,040	+0.47(+1.48%)
Jun 22, 2015	32.16	32.24	32.01	32.05	77,312	+0.28(+0.89%)
Jun 19, 2015	31.85	31.86	31.71	31.76	61,906	-0.20(-0.63%)
Jun 18, 2015	31.81	32.09	31.81	31.96	71,811	+0.19(+0.60%)
Jun 17, 2015	31.67	31.83	31.39	31.77	67,993	+0.21(+0.66%)
Jun 16, 2015	31.33	31.59	31.32	31.56	17,405	-0.02(-0.05%)
Jun 15, 2015	31.56	31.61	31.39	31.58	98,485	-0.40(-1.25%)
Jun 12, 2015	32.09	32.10	31.96	31.98	51,424	+0.02(+0.08%)
Jun 11, 2015	31.89	32.02	31.81	31.96	23,320	+0.01(+0.03%)
Jun 10, 2015	31.91	32.06	31.86	31.95	89,436	+0.08(+0.26%)
Jun 09, 2015	31.76	31.86	31.76	31.86	52,764	-0.27(-0.83%)
Jun 08, 2015	32.08	32.16	32.06	32.13	32,045	+0.16(+0.50%)
Jun 05, 2015	31.86	32.07	31.79	31.97	64,986	-0.12(-0.39%)
Jun 04, 2015	32.30	32.40	32.10	32.10	74,832	-0.37(-1.13%)
Jun 03, 2015	32.45	32.60	32.44	32.46	51,855	-0.15(-0.46%)
Jun 02, 2015	32.41	32.72	32.41	32.61	59,567	+0.10(+0.31%)
Jun 01, 2015	32.60	32.61	32.45	32.51	109,731	+0.12(+0.39%)
May 29, 2015	32.73	32.76	32.39	32.39	38,087	-0.38(-1.17%)
May 28, 2015	32.90	32.90	32.59	32.77	48,784	-0.78(-2.33%)
May 27, 2015	33.37	33.55	33.26	33.55	58,406	-0.01(-0.02%)
May 26, 2015	33.82	33.88	33.47	33.56	33,080	-0.35(-1.03%)
May 22, 2015	33.90	33.91	33.91	33.91	37,933	+0.40(+1.19%)
May 21, 2015	33.46	33.55	33.30	33.51	24,248	-0.14(-0.42%)
May 20, 2015	33.57	33.67	33.49	33.65	19,442	-0.09(-0.27%)
May 19, 2015	33.80	33.80	33.70	33.75	34,185	+0.04(+0.12%)
May 18, 2015	33.90	33.90	33.67	33.70	75,525	-0.47(-1.39%)
May 15, 2015	33.80	34.18	33.76	34.18	126,579	+0.51(+1.51%)
May 14, 2015	33.50	33.68	33.50	33.67	33,254	+0.31(+0.92%)
May 13, 2015	33.65	33.65	33.32	33.36	17,022	-0.19(-0.57%)
May 12, 2015	33.35	33.55	33.13	33.55	35,261	-0.10(-0.30%)
May 11, 2015	33.96	33.96	33.65	33.65	82,784	-0.23(-0.69%)
May 08, 2015	33.70	33.96	33.66	33.89	38,284	+0.77(+2.31%)
May 07, 2015	33.07	33.12	32.94	33.12	36,937	-0.10(-0.30%)
May 06, 2015	33.84	33.84	33.15	33.22	67,166	-0.58(-1.72%)
May 05, 2015	33.90	34.06	33.78	33.80	20,192	-0.48(-1.41%)
May 04, 2015	34.15	34.34	34.09	34.29	146,608	+0.27(+0.78%)
May 01, 2015	33.98	34.15	33.86	34.02	218,293	+0.16(+0.47%)
Apr 30, 2015	33.95	33.97	33.79	33.86	258,510	-0.29(-0.85%)
Apr 29, 2015	34.34	34.34	34.09	34.15	17,924	-0.42(-1.20%)
Apr 28, 2015	34.56	34.64	34.45	34.57	25,153	+0.06(+0.17%)
Apr 27, 2015	34.64	34.64	34.49	34.51	104,430	+0.12(+0.34%)
Apr 24, 2015	34.35	34.46	34.35	34.40	115,934	+0.02(+0.05%)
Apr 23, 2015	33.95	34.41	33.95	34.38	84,886	+0.02(+0.05%)
Apr 22, 2015	34.11	34.40	34.04	34.36	29,206	+0.59(+1.75%)
Apr 21, 2015	33.81	33.97	33.75	33.77	107,004	+0.46(+1.38%)
Apr 20, 2015	33.30	33.45	33.26	33.31	47,128	-0.11(-0.32%)
Apr 17, 2015	33.41	33.52	33.13	33.42	180,966	-1.19(-3.44%)
Apr 16, 2015	34.40	34.74	34.30	34.61	64,616	+0.25(+0.73%)
Apr 15, 2015	33.95	34.39	33.91	34.36	237,207	+0.45(+1.33%)
Apr 14, 2015	33.78	33.99	33.57	33.91	53,703	-0.07(-0.20%)
Apr 13, 2015	34.23	34.46	33.96	33.98	128,286	+0.16(+0.47%)
Apr 10, 2015	33.67	33.84	33.47	33.82	65,476	-0.17(-0.51%)
Apr 09, 2015	33.59	34.03	33.56	34.00	71,913	+0.76(+2.28%)
Apr 08, 2015	33.15	33.26	33.02	33.24	107,120	+1.38(+4.34%)
Apr 07, 2015	31.94	32.04	31.86	31.86	88,027	+0.02(+0.08%)
Apr 06, 2015	31.62	31.99	31.60	31.83	27,672	+0.35(+1.11%)
Apr 02, 2015	31.16	31.48	31.48	31.48	125,445	+0.56(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.