Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.50	19.62	19.45	19.52	126,309	-0.14(-0.71%)
Mar 30, 2016	19.57	19.73	19.56	19.66	80,515	+0.05(+0.25%)
Mar 29, 2016	19.40	19.62	19.24	19.61	409,339	+0.27(+1.37%)
Mar 28, 2016	19.30	19.53	19.07	19.34	167,275	+0.11(+0.60%)
Mar 24, 2016		19.23	19.23	19.23	0	+0.09(+0.47%)
Mar 23, 2016	19.07	19.20	19.02	19.14	69,965	-0.02(-0.10%)
Mar 22, 2016	19.09	19.20	19.04	19.16	93,642	-0.17(-0.88%)
Mar 21, 2016	19.18	19.43	19.18	19.33	61,064	-0.03(-0.13%)
Mar 18, 2016	19.39	19.47	19.28	19.36	78,714	-0.25(-1.25%)
Mar 17, 2016	19.28	19.66	19.24	19.60	87,427	+0.37(+1.92%)
Mar 16, 2016	19.01	19.27	18.87	19.23	66,205	+0.21(+1.10%)
Mar 15, 2016	19.03	19.13	19.00	19.02	93,124	-0.23(-1.17%)
Mar 14, 2016	19.28	19.33	19.00	19.25	56,347	+0.14(+0.76%)
Mar 11, 2016	18.91	19.16	18.90	19.10	60,326	+0.29(+1.54%)
Mar 10, 2016	18.90	18.98	18.60	18.81	141,715	-0.14(-0.75%)
Mar 09, 2016	18.89	19.03	18.85	18.95	128,396	+0.30(+1.59%)
Mar 08, 2016	18.47	18.78	18.47	18.66	86,640	+0.03(+0.13%)
Mar 07, 2016	18.49	18.64	18.39	18.63	95,357	-0.15(-0.80%)
Mar 04, 2016	18.80	18.84	18.72	18.78	74,087	+0.18(+0.97%)
Mar 03, 2016	18.46	18.69	18.39	18.60	78,412	+0.00(+0.00%)
Mar 02, 2016	18.40	18.60	18.33	18.60	256,673	-0.27(-1.43%)
Mar 01, 2016	18.64	19.00	18.62	18.87	266,791	+0.47(+2.55%)
Feb 29, 2016	18.36	18.54	18.30	18.40	134,133	-0.13(-0.70%)
Feb 26, 2016	18.53	18.60	18.46	18.53	99,532	-0.25(-1.33%)
Feb 25, 2016	18.67	18.82	18.52	18.78	62,370	+0.22(+1.19%)
Feb 24, 2016	18.35	18.58	18.28	18.56	218,428	+0.05(+0.27%)
Feb 23, 2016	18.59	18.67	18.41	18.51	112,890	-0.30(-1.59%)
Feb 22, 2016	18.80	18.92	18.73	18.81	70,968	-0.20(-1.05%)
Feb 19, 2016	18.86	19.01	18.77	19.01	398,630	+0.19(+1.01%)
Feb 18, 2016	18.71	18.95	18.68	18.82	252,642	+0.08(+0.45%)
Feb 17, 2016	18.71	18.85	18.68	18.74	85,562	+0.22(+1.17%)
Feb 16, 2016	18.49	18.61	18.35	18.52	68,788	+1.03(+5.89%)
Feb 12, 2016		17.49	17.49	17.49	0	+0.29(+1.69%)
Feb 11, 2016	17.21	17.31	17.03	17.20	198,720	-0.16(-0.89%)
Feb 10, 2016	17.45	17.58	17.34	17.36	107,212	-0.02(-0.14%)
Feb 09, 2016	17.23	17.50	17.23	17.38	282,873	-0.23(-1.31%)
Feb 08, 2016	17.49	17.61	17.37	17.61	81,346	-0.20(-1.12%)
Feb 05, 2016	18.02	18.13	17.75	17.81	149,381	-0.34(-1.87%)
Feb 04, 2016	18.17	18.23	17.93	18.15	260,857	-0.62(-3.30%)
Feb 03, 2016	18.50	18.77	18.32	18.77	566,117	+0.55(+3.02%)
Feb 02, 2016	18.14	18.37	18.09	18.22	419,275	-0.09(-0.49%)
Feb 01, 2016	18.01	18.34	17.99	18.31	221,030	+0.35(+1.95%)
Jan 29, 2016	17.71	17.99	17.68	17.96	97,866	+0.17(+0.96%)
Jan 28, 2016	17.73	17.83	17.54	17.79	75,839	+0.13(+0.74%)
Jan 27, 2016	17.89	17.89	17.48	17.66	1,360,149	-0.14(-0.79%)
Jan 26, 2016	17.69	17.95	17.66	17.80	2,046,135	-0.01(-0.06%)
Jan 25, 2016	17.54	17.93	17.54	17.81	110,587	+0.10(+0.56%)
Jan 22, 2016		17.76	17.51	17.71	77,408	+0.31(+1.78%)
Jan 21, 2016	17.23	17.46	17.09	17.40	1,327,833	-0.08(-0.46%)
Jan 20, 2016	17.35	17.50	17.12	17.48	199,182	-0.07(-0.40%)
Jan 19, 2016	17.64	17.67	17.43	17.55	351,833	+0.23(+1.33%)
Jan 15, 2016		17.32	17.32	17.32	0	-0.52(-2.94%)
Jan 14, 2016	17.68	17.91	17.64	17.84	739,201	+0.04(+0.22%)
Jan 13, 2016	17.98	18.08	17.77	17.80	839,553	-0.14(-0.75%)
Jan 12, 2016	17.83	17.94	17.66	17.94	240,989	+0.09(+0.50%)
Jan 11, 2016	17.84	17.87	17.61	17.85	203,229	+0.10(+0.56%)
Jan 08, 2016	17.84	17.90	17.68	17.75	553,230	-0.08(-0.45%)
Jan 07, 2016	17.86	17.97	17.73	17.83	458,108	-0.30(-1.63%)
Jan 06, 2016	18.10	18.20	18.05	18.12	160,731	-0.09(-0.47%)
Jan 05, 2016	18.33	18.34	18.11	18.21	85,884	-0.32(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.